Nauticus Robotics (KITT) Total Return Level: 1.25

Nauticus Robotics, Inc. (KITT)

1.25 -0.05 (-3.85%) USD | NASDAQ | Oct 23, 16:00

1.24 -0.01 (-0.80%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 23, 2026	1.25
October 22, 2026	1.30
October 21, 2026	1.33
October 20, 2026	1.33
October 19, 2026	1.27
October 16, 2026	1.25
October 15, 2026	1.27
October 14, 2026	1.28
October 13, 2026	1.34
October 12, 2026	1.36
October 09, 2026	1.48
October 08, 2026	1.49
October 07, 2026	1.54
October 06, 2026	1.54
October 05, 2026	1.48
October 02, 2026	1.52
October 01, 2026	1.58
September 30, 2026	1.91
September 29, 2026	1.86
September 28, 2026	1.81
September 25, 2026	2.32
September 24, 2026	2.949
September 23, 2026	3.142
September 22, 2026	3.755
September 21, 2026	3.698

Date	Value
September 18, 2026	3.832
September 17, 2026	3.740
September 16, 2026	3.778
September 15, 2026	3.668
September 14, 2026	3.772
September 11, 2026	3.938
September 10, 2026	3.864
September 09, 2026	4.194
September 08, 2026	4.127
September 04, 2026	3.880
September 03, 2026	4.14
September 02, 2026	4.427
September 01, 2026	4.776
August 31, 2026	4.867
August 28, 2026	4.782
August 27, 2026	4.80
August 26, 2026	4.86
August 25, 2026	4.976
August 24, 2026	4.921
August 21, 2026	5.270
August 20, 2026	5.161
August 19, 2026	5.164
August 18, 2026	5.257
August 17, 2026	5.719
August 14, 2026	5.477

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks