Jacobs Solutions, Inc. (J)
145.06
-1.20
(-0.82%)
USD |
NYSE |
Oct 23, 16:00
145.09
+0.03
(+0.02%)
After-Hours: 20:00
Jacobs Solutions Total Return Level : 157.97 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 157.97 |
| October 22, 2026 | 159.28 |
| October 21, 2026 | 155.18 |
| October 20, 2026 | 152.10 |
| October 19, 2026 | 150.66 |
| October 16, 2026 | 153.64 |
| October 15, 2026 | 154.61 |
| October 14, 2026 | 154.64 |
| October 13, 2026 | 154.86 |
| October 12, 2026 | 151.84 |
| October 09, 2026 | 151.54 |
| October 08, 2026 | 150.93 |
| October 07, 2026 | 148.49 |
| October 06, 2026 | 151.62 |
| October 05, 2026 | 151.01 |
| October 02, 2026 | 150.35 |
| October 01, 2026 | 152.23 |
| September 30, 2026 | 147.31 |
| September 29, 2026 | 148.63 |
| September 28, 2026 | 150.69 |
| September 25, 2026 | 150.69 |
| September 24, 2026 | 147.38 |
| September 23, 2026 | 153.68 |
| September 22, 2026 | 155.86 |
| September 21, 2026 | 156.56 |
| Date | Value |
|---|---|
| September 18, 2026 | 156.17 |
| September 17, 2026 | 156.99 |
| September 16, 2026 | 156.26 |
| September 15, 2026 | 157.81 |
| September 14, 2026 | 156.90 |
| September 11, 2026 | 154.48 |
| September 10, 2026 | 153.04 |
| September 09, 2026 | 154.37 |
| September 08, 2026 | 157.11 |
| September 04, 2026 | 159.25 |
| September 03, 2026 | 160.67 |
| September 02, 2026 | 160.17 |
| September 01, 2026 | 159.36 |
| August 31, 2026 | 162.32 |
| August 28, 2026 | 165.51 |
| August 27, 2026 | 164.03 |
| August 26, 2026 | 165.01 |
| August 25, 2026 | 164.30 |
| August 24, 2026 | 165.11 |
| August 21, 2026 | 163.44 |
| August 20, 2026 | 160.72 |
| August 19, 2026 | 160.11 |
| August 18, 2026 | 155.21 |
| August 17, 2026 | 156.04 |
| August 14, 2026 | 157.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AECOM | 63.76 |
| Exponent, Inc. | 91.36 |
| MISTRAS Group, Inc. | 21.53 |
| TIC Solutions, Inc. | 9.70 |
| ExlService Holdings, Inc. | 42.30 |