Jacobs Solutions, Inc. (J)
141.85
+1.32
(+0.94%)
USD |
NYSE |
Sep 11, 16:00
141.77
-0.08
(-0.06%)
After-Hours: 20:00
Jacobs Solutions Total Return Level : 154.48 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 154.48 |
| September 10, 2026 | 153.04 |
| September 09, 2026 | 154.37 |
| September 08, 2026 | 157.11 |
| September 04, 2026 | 159.25 |
| September 03, 2026 | 160.67 |
| September 02, 2026 | 160.17 |
| September 01, 2026 | 159.36 |
| August 31, 2026 | 162.32 |
| August 28, 2026 | 165.51 |
| August 27, 2026 | 164.03 |
| August 26, 2026 | 165.01 |
| August 25, 2026 | 164.30 |
| August 24, 2026 | 165.11 |
| August 21, 2026 | 163.44 |
| August 20, 2026 | 160.72 |
| August 19, 2026 | 160.11 |
| August 18, 2026 | 155.21 |
| August 17, 2026 | 156.04 |
| August 14, 2026 | 157.16 |
| August 13, 2026 | 156.35 |
| August 12, 2026 | 157.93 |
| August 11, 2026 | 160.38 |
| August 10, 2026 | 160.06 |
| August 07, 2026 | 157.61 |
| Date | Value |
|---|---|
| August 06, 2026 | 156.48 |
| August 05, 2026 | 157.17 |
| August 04, 2026 | 155.01 |
| August 03, 2026 | 150.71 |
| July 31, 2026 | 146.59 |
| July 30, 2026 | 144.22 |
| July 29, 2026 | 147.66 |
| July 28, 2026 | 152.76 |
| July 27, 2026 | 146.92 |
| July 24, 2026 | 146.19 |
| July 23, 2026 | 143.41 |
| July 22, 2026 | 141.78 |
| July 21, 2026 | 140.84 |
| July 20, 2026 | 140.68 |
| July 17, 2026 | 143.14 |
| July 16, 2026 | 143.74 |
| July 15, 2026 | 140.86 |
| July 14, 2026 | 140.43 |
| July 13, 2026 | 137.48 |
| July 10, 2026 | 136.70 |
| July 09, 2026 | 136.71 |
| July 08, 2026 | 140.91 |
| July 07, 2026 | 141.55 |
| July 06, 2026 | 140.13 |
| July 02, 2026 | 138.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AECOM | 66.61 |
| Exponent, Inc. | 79.31 |
| KBR, Inc. | 46.40 |
| MISTRAS Group, Inc. | 19.81 |
| Science Applications International Corp. | 164.20 |