Jacobs Solutions Total Return Level Trends

Jacobs Solutions Inc (J)

139.24 -0.55 (-0.39%) USD | NYSE | May 10, 16:00

139.27 +0.03 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 10, 2024	161.36
May 09, 2024	161.99
May 08, 2024	160.51
May 07, 2024	164.14
May 06, 2024	172.76
May 03, 2024	171.62
May 02, 2024	167.95
May 01, 2024	165.93
April 30, 2024	166.33
April 29, 2024	169.02
April 26, 2024	167.93
April 25, 2024	167.08
April 24, 2024	166.85
April 23, 2024	167.60
April 22, 2024	167.00
April 19, 2024	166.68
April 18, 2024	166.29
April 17, 2024	165.68
April 16, 2024	168.01
April 15, 2024	166.85
April 12, 2024	167.63
April 11, 2024	169.06
April 10, 2024	167.27
April 09, 2024	170.02
April 08, 2024	169.33

Date	Value
April 05, 2024	171.41
April 04, 2024	172.83
April 03, 2024	173.67
April 02, 2024	173.49
April 01, 2024	175.25
March 28, 2024	178.15
March 27, 2024	177.22
March 26, 2024	174.27
March 25, 2024	173.92
March 22, 2024	173.86
March 21, 2024	175.47
March 20, 2024	174.53
March 19, 2024	173.56
March 18, 2024	171.41
March 15, 2024	172.63
March 14, 2024	173.05
March 13, 2024	174.57
March 12, 2024	172.87
March 11, 2024	171.33
March 08, 2024	170.27
March 07, 2024	172.35
March 06, 2024	170.26
March 05, 2024	170.49
March 04, 2024	170.51
March 01, 2024	169.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.78

Minimum

Mar 23 2020

178.15

Maximum

Mar 28 2024

132.37

Average

139.59

Median

Jul 06 2023

Total Return Level Benchmarks