AECOM (ACM)
69.17
+2.93
(+4.42%)
USD |
NYSE |
Aug 28, 16:00
69.18
+0.01
(+0.01%)
After-Hours: 20:00
AECOM Total Return Level : 72.52 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 72.52 |
| August 27, 2026 | 69.45 |
| August 26, 2026 | 68.26 |
| August 25, 2026 | 65.82 |
| August 24, 2026 | 68.14 |
| August 21, 2026 | 67.93 |
| August 20, 2026 | 68.34 |
| August 19, 2026 | 68.19 |
| August 18, 2026 | 64.71 |
| August 17, 2026 | 65.23 |
| August 14, 2026 | 66.17 |
| August 13, 2026 | 66.69 |
| August 12, 2026 | 64.00 |
| August 11, 2026 | 70.30 |
| August 10, 2026 | 76.85 |
| August 07, 2026 | 79.51 |
| August 06, 2026 | 78.56 |
| August 05, 2026 | 78.53 |
| August 04, 2026 | 79.42 |
| August 03, 2026 | 78.42 |
| July 31, 2026 | 75.89 |
| July 30, 2026 | 75.23 |
| July 29, 2026 | 77.13 |
| July 28, 2026 | 78.04 |
| July 27, 2026 | 74.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 73.98 |
| July 23, 2026 | 70.93 |
| July 22, 2026 | 70.74 |
| July 21, 2026 | 72.28 |
| July 20, 2026 | 71.23 |
| July 17, 2026 | 71.60 |
| July 16, 2026 | 73.34 |
| July 15, 2026 | 72.21 |
| July 14, 2026 | 71.87 |
| July 13, 2026 | 72.01 |
| July 10, 2026 | 71.55 |
| July 09, 2026 | 71.34 |
| July 08, 2026 | 71.18 |
| July 07, 2026 | 70.91 |
| July 06, 2026 | 72.98 |
| July 02, 2026 | 71.02 |
| July 01, 2026 | 70.10 |
| June 30, 2026 | 72.84 |
| June 29, 2026 | 72.81 |
| June 26, 2026 | 74.11 |
| June 25, 2026 | 73.20 |
| June 24, 2026 | 72.88 |
| June 23, 2026 | 72.08 |
| June 22, 2026 | 70.82 |
| June 18, 2026 | 71.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Jacobs Solutions, Inc. | 165.51 |
| Primoris Services Corp. | 86.64 |
| McDermott International, Ltd. | 4.40 |
| Bowman Consulting Group Ltd. | 42.58 |
| Quanta Services, Inc. | 614.64 |