KKR Income Opportunities Fund (KIO)
13.18
-0.10
(-0.75%)
USD |
NYSE |
Nov 15, 16:00
13.18
0.00 (0.00%)
After-Hours: 19:48
KIO 1 Year Total Returns (Daily): 25.42% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 25.42% |
| November 13, 2024 | 27.33% |
| November 12, 2024 | 30.86% |
| November 11, 2024 | 31.72% |
| November 08, 2024 | 30.94% |
| November 07, 2024 | 29.95% |
| November 06, 2024 | 30.51% |
| November 05, 2024 | 31.18% |
| November 04, 2024 | 31.84% |
| November 01, 2024 | 34.84% |
| October 31, 2024 | 37.07% |
| October 30, 2024 | 38.12% |
| October 29, 2024 | 38.66% |
| October 28, 2024 | 37.86% |
| October 25, 2024 | 38.63% |
| October 24, 2024 | 39.13% |
| October 23, 2024 | 40.10% |
| October 22, 2024 | 40.72% |
| October 21, 2024 | 40.82% |
| October 18, 2024 | 39.92% |
| October 17, 2024 | 40.86% |
| October 16, 2024 | 40.10% |
| October 15, 2024 | 37.30% |
| October 14, 2024 | 37.68% |
| October 11, 2024 | 37.40% |
| Date | Value |
|---|---|
| October 10, 2024 | 39.22% |
| October 09, 2024 | 40.76% |
| October 08, 2024 | 41.86% |
| October 07, 2024 | 41.10% |
| October 04, 2024 | 39.87% |
| October 03, 2024 | 39.66% |
| October 02, 2024 | 38.95% |
| October 01, 2024 | 37.35% |
| September 30, 2024 | 37.91% |
| September 27, 2024 | 40.54% |
| September 26, 2024 | 38.67% |
| September 25, 2024 | 35.96% |
| September 24, 2024 | 36.57% |
| September 23, 2024 | 35.92% |
| September 20, 2024 | 36.05% |
| September 19, 2024 | 35.49% |
| September 18, 2024 | 34.20% |
| September 17, 2024 | 33.52% |
| September 16, 2024 | 33.98% |
| September 13, 2024 | 34.24% |
| September 12, 2024 | 34.16% |
| September 11, 2024 | 34.78% |
| September 10, 2024 | 33.82% |
| September 09, 2024 | 34.37% |
| September 06, 2024 | 31.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.00%
Minimum
Mar 18 2020
91.18%
Maximum
Mar 18 2021
10.54%
Average
10.60%
Median
Jul 07 2023