KKR Income Opportunities Fund (KIO)
13.70
+0.04
(+0.29%)
USD |
NYSE |
Jul 05, 16:00
13.71
+0.01
(+0.07%)
After-Hours: 20:00
KIO 1 Year Total Returns (Daily): 31.46% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 31.46% |
| July 03, 2024 | 31.19% |
| July 02, 2024 | 32.29% |
| July 01, 2024 | 31.51% |
| June 28, 2024 | 31.80% |
| June 27, 2024 | 31.74% |
| June 26, 2024 | 31.66% |
| June 25, 2024 | 31.11% |
| June 24, 2024 | 30.91% |
| June 21, 2024 | 31.44% |
| June 20, 2024 | 32.58% |
| June 18, 2024 | 31.43% |
| June 17, 2024 | 31.63% |
| June 14, 2024 | 32.92% |
| June 13, 2024 | 33.04% |
| June 12, 2024 | 34.38% |
| June 11, 2024 | 34.84% |
| June 10, 2024 | 34.84% |
| June 07, 2024 | 34.70% |
| June 06, 2024 | 35.02% |
| June 05, 2024 | 35.94% |
| June 04, 2024 | 34.40% |
| June 03, 2024 | 34.60% |
| May 31, 2024 | 34.39% |
| May 30, 2024 | 34.29% |
| Date | Value |
|---|---|
| May 29, 2024 | 33.82% |
| May 28, 2024 | 35.14% |
| May 24, 2024 | 37.90% |
| May 23, 2024 | 37.29% |
| May 22, 2024 | 37.26% |
| May 21, 2024 | 38.39% |
| May 20, 2024 | 38.60% |
| May 17, 2024 | 38.69% |
| May 16, 2024 | 40.05% |
| May 15, 2024 | 39.26% |
| May 14, 2024 | 38.74% |
| May 13, 2024 | 38.53% |
| May 10, 2024 | 35.49% |
| May 09, 2024 | 34.77% |
| May 08, 2024 | 35.52% |
| May 07, 2024 | 35.72% |
| May 06, 2024 | 36.27% |
| May 03, 2024 | 36.35% |
| May 02, 2024 | 34.18% |
| May 01, 2024 | 34.16% |
| April 30, 2024 | 34.65% |
| April 29, 2024 | 34.95% |
| April 26, 2024 | 36.71% |
| April 25, 2024 | 34.48% |
| April 24, 2024 | 34.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.00%
Minimum
Mar 18 2020
91.18%
Maximum
Mar 18 2021
8.23%
Average
5.04%
Median