Ajinomoto Co., Inc. (AJNMY)
32.61
+0.26
(+0.79%)
USD |
OTCM |
Sep 11, 16:00
Ajinomoto Price : 32.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.71 | 32.73 | 32.60 | 32.61 | 48417.00 |
| Sep 10, 2026 | 33.52 | 33.52 | 32.30 | 32.36 | 34641.00 |
| Sep 09, 2026 | 32.75 | 33.16 | 32.75 | 32.95 | 25462.00 |
| Sep 08, 2026 | 33.50 | 33.50 | 32.95 | 32.98 | 38346.00 |
| Sep 04, 2026 | 33.33 | 33.44 | 33.33 | 33.37 | 23398.00 |
| Sep 03, 2026 | 33.41 | 33.55 | 33.16 | 33.39 | 47820.00 |
| Sep 02, 2026 | 32.95 | 33.23 | 32.90 | 33.19 | 37249.00 |
| Sep 01, 2026 | 33.04 | 33.17 | 32.95 | 32.99 | 41771.00 |
| Aug 31, 2026 | 33.79 | 33.84 | 33.71 | 33.78 | 36347.00 |
| Aug 28, 2026 | 34.26 | 34.27 | 33.78 | 33.95 | 44927.00 |
| Aug 27, 2026 | 34.27 | 34.28 | 34.09 | 34.21 | 34836.00 |
| Aug 26, 2026 | 34.08 | 34.15 | 33.90 | 33.94 | 22891.00 |
| Aug 25, 2026 | 34.61 | 34.71 | 34.51 | 34.71 | 39941.00 |
| Aug 24, 2026 | 33.89 | 33.89 | 33.60 | 33.83 | 29588.00 |
| Aug 21, 2026 | 33.99 | 34.07 | 33.87 | 33.95 | 16966.00 |
| Aug 20, 2026 | 33.36 | 33.76 | 33.36 | 33.60 | 32005.00 |
| Aug 19, 2026 | 33.80 | 33.80 | 33.51 | 33.60 | 40069.00 |
| Aug 18, 2026 | 34.77 | 34.78 | 34.43 | 34.47 | 26186.00 |
| Aug 17, 2026 | 36.14 | 36.14 | 35.85 | 35.90 | 81631.00 |
| Aug 14, 2026 | 35.17 | 35.20 | 34.94 | 35.05 | 23542.00 |
| Aug 13, 2026 | 35.46 | 35.73 | 35.46 | 35.55 | 28804.00 |
| Aug 12, 2026 | 34.62 | 34.79 | 34.00 | 34.45 | 64394.00 |
| Aug 11, 2026 | 33.36 | 33.58 | 33.23 | 33.28 | 30457.00 |
| Aug 10, 2026 | 33.35 | 33.46 | 33.09 | 33.29 | 36858.00 |
| Aug 07, 2026 | 33.15 | 33.71 | 32.73 | 33.21 | 33653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ARIAKE JAPAN Co., Ltd. | 37.10 |
| House Foods Group, Inc. | 19.36 |
| Japan Food Tech Holdings, Inc. | 0.0063 |
| Kikkoman Corp. | 22.85 |
| Key Coffee, Inc. | 21.99 |
Price Related Metrics
| PE Ratio | 35.23 |
| PS Ratio | 2.984 |
| PEG Ratio | 1.119 |
| Price to Book Value | 6.532 |
| Price to Free Cash Flow | 37.05 |
| Earnings Yield | 2.84% |
| Market Cap | 31.13B |
| PEGY Ratio | 1.119 |
| Operating PE Ratio | 26.17 |
| Normalized PE Ratio | 35.23 |