Ajinomoto Co., Inc. (AJNMY)
33.83
-0.12
(-0.35%)
USD |
OTCM |
Aug 24, 16:00
Ajinomoto Price : 33.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.89 | 33.89 | 33.60 | 33.83 | 29588.00 |
| Aug 21, 2026 | 33.99 | 34.07 | 33.87 | 33.95 | 16966.00 |
| Aug 20, 2026 | 33.36 | 33.76 | 33.36 | 33.60 | 32005.00 |
| Aug 19, 2026 | 33.80 | 33.80 | 33.51 | 33.60 | 40069.00 |
| Aug 18, 2026 | 34.77 | 34.78 | 34.43 | 34.47 | 26186.00 |
| Aug 17, 2026 | 36.14 | 36.14 | 35.85 | 35.90 | 81631.00 |
| Aug 14, 2026 | 35.17 | 35.20 | 34.94 | 35.05 | 23542.00 |
| Aug 13, 2026 | 35.46 | 35.73 | 35.46 | 35.55 | 28804.00 |
| Aug 12, 2026 | 34.62 | 34.79 | 34.00 | 34.45 | 64394.00 |
| Aug 11, 2026 | 33.36 | 33.58 | 33.23 | 33.28 | 30457.00 |
| Aug 10, 2026 | 33.35 | 33.46 | 33.09 | 33.29 | 36858.00 |
| Aug 07, 2026 | 33.15 | 33.71 | 32.73 | 33.21 | 33653.00 |
| Aug 06, 2026 | 32.50 | 33.98 | 32.00 | 33.05 | 39313.00 |
| Aug 05, 2026 | 34.00 | 34.00 | 33.75 | 33.80 | 24326.00 |
| Aug 04, 2026 | 31.74 | 31.88 | 31.51 | 31.86 | 38988.00 |
| Aug 03, 2026 | 30.88 | 31.10 | 30.88 | 31.08 | 54640.00 |
| Jul 31, 2026 | 30.89 | 31.15 | 30.64 | 31.05 | 39594.00 |
| Jul 30, 2026 | 29.89 | 30.88 | 29.85 | 30.64 | 78160.00 |
| Jul 29, 2026 | 29.71 | 29.92 | 29.56 | 29.60 | 39433.00 |
| Jul 28, 2026 | 30.00 | 30.08 | 29.66 | 29.93 | 70947.00 |
| Jul 27, 2026 | 31.00 | 31.00 | 30.66 | 30.89 | 60301.00 |
| Jul 24, 2026 | 31.37 | 31.37 | 31.11 | 31.36 | 36564.00 |
| Jul 23, 2026 | 31.40 | 31.40 | 30.68 | 30.97 | 46900.00 |
| Jul 22, 2026 | 32.40 | 32.56 | 32.23 | 32.54 | 23051.00 |
| Jul 21, 2026 | 32.73 | 32.85 | 32.42 | 32.52 | 20405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ARIAKE JAPAN Co., Ltd. | 37.10 |
| House Foods Group, Inc. | 19.36 |
| Japan Food Tech Holdings, Inc. | 0.0055 |
| Kikkoman Corp. | 22.85 |
| Key Coffee, Inc. | 21.99 |
Price Related Metrics
| PE Ratio | 36.55 |
| PS Ratio | 3.096 |
| PEG Ratio | 1.160 |
| Price to Book Value | 6.776 |
| Price to Free Cash Flow | 38.44 |
| Earnings Yield | 2.74% |
| Market Cap | 32.29B |
| PEGY Ratio | 1.160 |
| Operating PE Ratio | 27.15 |
| Normalized PE Ratio | 36.55 |