Kikkoman Corp (KIKOF)
12.90
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Kikkoman Price: 12.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 23, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 19, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 16, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 |
Apr 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.000 |
Apr 12, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 2500.00 |
Apr 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 10, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 09, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 08, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 05, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 04, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 03, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 02, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Apr 01, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000 |
Mar 28, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1000.00 |
Mar 27, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000 |
Mar 26, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000 |
Mar 25, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000 |
Mar 22, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000 |
Mar 21, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.80
Minimum
May 08 2020
16.20
Maximum
Nov 18 2021
11.70
Average
11.30
Median
Jul 11 2022
Price Benchmarks
Kirin Holdings Co Ltd | 14.66 |
Coca-Cola Bottlers Japan Holdings Inc | 7.06 |
Asahi Group Holdings Ltd | 35.81 |
Suntory Beverage & Food Ltd | 16.04 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 33.07 |
PS Ratio | 2.670 |
PEG Ratio | 1.781 |
Price to Book Value | 3.815 |
Price to Free Cash Flow | 34.63 |
Earnings Yield | 3.02% |
Market Cap | 12.27B |
PEGY Ratio | 1.694 |
Operating PE Ratio | 28.01 |
Normalized PE Ratio | 33.07 |