Kikkoman Corp. (KIKOF)
10.20
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Kikkoman Price : 10.20 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 09, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 08, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 07, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9200.00 |
| Oct 06, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 05, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kewpie Corp. | 27.53 |
| Japan Food Tech Holdings, Inc. | 0.008 |
| Ajinomoto Co., Inc. | 33.18 |
| Key Coffee, Inc. | 21.99 |
| ARIAKE JAPAN Co., Ltd. | 37.10 |
Price Related Metrics
| PE Ratio | 22.41 |
| PS Ratio | 1.898 |
| PEG Ratio | 2.425 |
| Price to Book Value | 2.675 |
| Earnings Yield | 4.46% |
| Market Cap | 9.451B |
| PEGY Ratio | 2.073 |
| Operating PE Ratio | 17.18 |
| Normalized PE Ratio | 22.42 |