KraneShares Asia Pacific Hi Inc USD ETF (KHYB)
24.99
+0.03
(+0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
24.99
0.00 (0.00%)
After-Hours: 18:19
KHYB 30-Day Average Daily Volume: 4239.67 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4239.67 |
| November 20, 2024 | 4004.77 |
| November 19, 2024 | 4197.93 |
| November 18, 2024 | 4282.43 |
| November 15, 2024 | 4454.70 |
| November 14, 2024 | 4478.80 |
| November 13, 2024 | 4452.27 |
| November 12, 2024 | 4695.83 |
| November 11, 2024 | 4819.00 |
| November 08, 2024 | 4754.67 |
| November 07, 2024 | 4838.23 |
| November 06, 2024 | 4978.43 |
| November 05, 2024 | 4864.57 |
| November 04, 2024 | 4806.77 |
| November 01, 2024 | 5014.63 |
| October 31, 2024 | 4998.80 |
| October 30, 2024 | 4805.93 |
| October 29, 2024 | 4765.90 |
| October 28, 2024 | 4766.13 |
| October 25, 2024 | 4726.07 |
| October 24, 2024 | 4695.20 |
| October 23, 2024 | 4773.40 |
| October 22, 2024 | 4849.33 |
| October 21, 2024 | 5076.60 |
| October 18, 2024 | 5378.03 |
| Date | Value |
|---|---|
| October 17, 2024 | 5582.47 |
| October 16, 2024 | 6049.73 |
| October 15, 2024 | 6161.43 |
| October 14, 2024 | 7046.30 |
| October 11, 2024 | 7448.80 |
| October 10, 2024 | 7871.60 |
| October 09, 2024 | 7988.43 |
| October 08, 2024 | 8123.47 |
| October 07, 2024 | 8303.50 |
| October 04, 2024 | 8549.73 |
| October 03, 2024 | 8740.93 |
| October 02, 2024 | 8809.50 |
| October 01, 2024 | 8671.17 |
| September 30, 2024 | 8544.40 |
| September 27, 2024 | 8364.27 |
| September 26, 2024 | 8114.33 |
| September 25, 2024 | 7868.10 |
| September 24, 2024 | 7898.07 |
| September 23, 2024 | 7828.53 |
| September 20, 2024 | 7625.93 |
| September 19, 2024 | 7662.23 |
| September 18, 2024 | 7831.87 |
| September 17, 2024 | 8076.10 |
| September 16, 2024 | 8987.77 |
| September 13, 2024 | 9528.00 |
30-Day Average Daily Volume Range, Past 5 Years
122.23
Minimum
Nov 27 2019
25820.93
Maximum
Nov 23 2021
4580.01
Average
3214.57
Median