WisdomTree Emerging Markets Corp Bd ETF (EMCB)
63.74
+0.28
(+0.45%)
USD |
NASDAQ |
Apr 26, 16:00
63.82
+0.08
(+0.12%)
After-Hours: 20:00
EMCB 30-Day Average Daily Volume: 3889.50 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 3889.50 |
| April 25, 2024 | 3829.33 |
| April 24, 2024 | 3806.93 |
| April 23, 2024 | 3801.70 |
| April 22, 2024 | 3541.47 |
| April 19, 2024 | 3568.07 |
| April 18, 2024 | 6534.53 |
| April 17, 2024 | 6256.47 |
| April 16, 2024 | 6160.07 |
| April 15, 2024 | 6153.30 |
| April 12, 2024 | 6301.40 |
| April 11, 2024 | 6348.10 |
| April 10, 2024 | 6491.73 |
| April 09, 2024 | 7392.20 |
| April 08, 2024 | 7791.20 |
| April 05, 2024 | 7836.90 |
| April 04, 2024 | 7825.30 |
| April 03, 2024 | 7853.10 |
| April 02, 2024 | 7733.77 |
| April 01, 2024 | 7240.97 |
| March 28, 2024 | 7395.63 |
| March 27, 2024 | 7225.07 |
| March 26, 2024 | 7113.53 |
| March 25, 2024 | 7030.13 |
| March 22, 2024 | 6985.90 |
| Date | Value |
|---|---|
| March 21, 2024 | 6622.83 |
| March 20, 2024 | 6602.10 |
| March 19, 2024 | 6561.00 |
| March 18, 2024 | 6527.03 |
| March 15, 2024 | 6439.83 |
| March 14, 2024 | 6315.23 |
| March 13, 2024 | 6326.47 |
| March 12, 2024 | 6412.50 |
| March 11, 2024 | 6492.00 |
| March 08, 2024 | 6531.53 |
| March 07, 2024 | 6520.47 |
| March 06, 2024 | 4723.17 |
| March 05, 2024 | 4942.10 |
| March 04, 2024 | 4983.10 |
| March 01, 2024 | 4979.07 |
| February 29, 2024 | 4883.37 |
| February 28, 2024 | 4858.17 |
| February 27, 2024 | 4744.27 |
| February 26, 2024 | 3904.03 |
| February 23, 2024 | 3335.50 |
| February 22, 2024 | 3823.93 |
| February 21, 2024 | 4357.07 |
| February 20, 2024 | 4402.47 |
| February 16, 2024 | 4360.10 |
| February 15, 2024 | 4264.63 |
30-Day Average Daily Volume Range, Past 5 Years
812.40
Minimum
Nov 29 2023
13339.20
Maximum
Feb 04 2022
4890.35
Average
4744.27
Median
Feb 27 2024