Goldman Sachs Access Emrg Mkts USD BdETF (GEMD)
40.80
+0.01
(+0.01%)
USD |
BATS |
Nov 21, 16:00
40.82
+0.02
(+0.05%)
After-Hours: 20:00
GEMD 30-Day Average Daily Volume: 5154.20 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 5154.20 |
| November 20, 2024 | 5160.87 |
| November 19, 2024 | 5253.90 |
| November 18, 2024 | 5273.03 |
| November 15, 2024 | 5315.03 |
| November 14, 2024 | 5347.30 |
| November 13, 2024 | 5594.17 |
| November 12, 2024 | 5581.20 |
| November 11, 2024 | 5647.43 |
| November 08, 2024 | 5477.30 |
| November 07, 2024 | 5273.77 |
| November 06, 2024 | 5057.13 |
| November 05, 2024 | 4939.83 |
| November 04, 2024 | 4800.57 |
| November 01, 2024 | 4795.13 |
| October 31, 2024 | 4803.80 |
| October 30, 2024 | 4894.83 |
| October 29, 2024 | 4851.80 |
| October 28, 2024 | 4870.53 |
| October 25, 2024 | 4883.23 |
| October 24, 2024 | 4902.53 |
| October 23, 2024 | 4871.77 |
| October 22, 2024 | 4832.70 |
| October 21, 2024 | 4803.13 |
| October 18, 2024 | 4868.43 |
| Date | Value |
|---|---|
| October 17, 2024 | 4913.87 |
| October 16, 2024 | 4929.27 |
| October 15, 2024 | 4923.30 |
| October 14, 2024 | 4989.70 |
| October 11, 2024 | 4970.17 |
| October 10, 2024 | 4968.77 |
| October 09, 2024 | 4956.93 |
| October 08, 2024 | 4899.07 |
| October 07, 2024 | 4880.77 |
| October 04, 2024 | 4922.33 |
| October 03, 2024 | 4784.90 |
| October 02, 2024 | 4485.30 |
| October 01, 2024 | 4497.93 |
| September 30, 2024 | 4392.50 |
| September 27, 2024 | 4409.33 |
| September 26, 2024 | 4534.17 |
| September 25, 2024 | 4604.97 |
| September 24, 2024 | 4580.77 |
| September 23, 2024 | 4612.90 |
| September 20, 2024 | 4537.73 |
| September 19, 2024 | 4541.57 |
| September 18, 2024 | 4496.67 |
| September 17, 2024 | 4509.63 |
| September 16, 2024 | 4655.17 |
| September 13, 2024 | 4646.50 |
30-Day Average Daily Volume Range, Past 5 Years
2660.33
Minimum
Sep 14 2022
56560.67
Maximum
Nov 21 2022
8764.76
Average
5305.93
Median
Nov 09 2023