KraneShares CICC China 5G & Smcdtr ETF (KFVG)
15.42
+0.09
(+0.59%)
USD |
NYSEARCA |
May 17, 16:00
15.45
+0.03
(+0.16%)
After-Hours: 20:00
KFVG Total Return Price: 15.45 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 15.33 |
May 15, 2024 | 15.14 |
May 14, 2024 | 15.11 |
May 13, 2024 | 15.24 |
May 10, 2024 | 15.15 |
May 09, 2024 | 15.40 |
May 08, 2024 | 15.09 |
May 07, 2024 | 15.25 |
May 06, 2024 | 15.38 |
May 03, 2024 | 15.59 |
May 02, 2024 | 15.53 |
May 01, 2024 | 14.89 |
April 30, 2024 | 15.01 |
April 29, 2024 | 15.31 |
April 26, 2024 | 14.88 |
April 25, 2024 | 14.27 |
April 24, 2024 | 14.26 |
April 23, 2024 | 13.93 |
April 22, 2024 | 13.94 |
April 19, 2024 | 14.12 |
April 18, 2024 | 14.54 |
April 17, 2024 | 14.59 |
April 16, 2024 | 14.12 |
April 15, 2024 | 14.62 |
April 12, 2024 | 14.29 |
Date | Value |
---|---|
April 11, 2024 | 14.13 |
April 10, 2024 | 13.95 |
April 09, 2024 | 14.44 |
April 08, 2024 | 14.31 |
April 05, 2024 | 14.36 |
April 04, 2024 | 14.43 |
April 03, 2024 | 14.46 |
April 02, 2024 | 14.79 |
April 01, 2024 | 14.98 |
March 28, 2024 | 14.71 |
March 27, 2024 | 14.22 |
March 26, 2024 | 14.66 |
March 25, 2024 | 14.89 |
March 22, 2024 | 15.16 |
March 21, 2024 | 15.28 |
March 20, 2024 | 15.49 |
March 19, 2024 | 15.42 |
March 18, 2024 | 15.53 |
March 15, 2024 | 15.10 |
March 14, 2024 | 14.88 |
March 13, 2024 | 15.24 |
March 12, 2024 | 15.39 |
March 11, 2024 | 15.46 |
March 08, 2024 | 15.17 |
March 07, 2024 | 14.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.61
Minimum
Feb 02 2024
29.60
Maximum
Jan 21 2021
19.46
Average
17.57
Median
Jan 27 2023