Korea Fund Inc (KF)
20.10
+0.05
(+0.25%)
USD |
NYSE |
Nov 22, 14:49
KF 30-Day Average Daily Volume: 17339.70 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 17339.70 |
| November 20, 2024 | 16274.97 |
| November 19, 2024 | 16188.73 |
| November 18, 2024 | 15436.77 |
| November 15, 2024 | 14052.20 |
| November 14, 2024 | 14418.07 |
| November 13, 2024 | 14527.73 |
| November 12, 2024 | 14458.17 |
| November 11, 2024 | 14335.23 |
| November 08, 2024 | 10783.77 |
| November 07, 2024 | 10037.03 |
| November 06, 2024 | 12769.33 |
| November 05, 2024 | 13027.40 |
| November 04, 2024 | 13937.87 |
| November 01, 2024 | 14665.70 |
| October 31, 2024 | 17211.20 |
| October 30, 2024 | 17430.40 |
| October 29, 2024 | 18312.43 |
| October 28, 2024 | 18627.70 |
| October 25, 2024 | 18863.57 |
| October 24, 2024 | 20351.37 |
| October 23, 2024 | 22088.70 |
| October 22, 2024 | 24082.93 |
| October 21, 2024 | 24031.00 |
| October 18, 2024 | 24778.87 |
| Date | Value |
|---|---|
| October 17, 2024 | 26124.97 |
| October 16, 2024 | 28629.00 |
| October 15, 2024 | 28480.87 |
| October 14, 2024 | 29552.03 |
| October 11, 2024 | 29909.13 |
| October 10, 2024 | 30470.60 |
| October 09, 2024 | 30618.53 |
| October 08, 2024 | 30460.40 |
| October 07, 2024 | 30705.47 |
| October 04, 2024 | 29410.63 |
| October 03, 2024 | 29324.93 |
| October 02, 2024 | 29257.60 |
| October 01, 2024 | 28933.67 |
| September 30, 2024 | 28819.20 |
| September 27, 2024 | 28292.60 |
| September 26, 2024 | 28021.20 |
| September 25, 2024 | 24805.57 |
| September 24, 2024 | 24302.03 |
| September 23, 2024 | 23228.47 |
| September 20, 2024 | 22752.97 |
| September 19, 2024 | 20411.80 |
| September 18, 2024 | 20511.73 |
| September 17, 2024 | 19923.10 |
| September 16, 2024 | 20380.17 |
| September 13, 2024 | 20346.83 |
30-Day Average Daily Volume Range, Past 5 Years
3470.00
Minimum
Oct 23 2020
30705.47
Maximum
Oct 07 2024
9329.53
Average
7542.80
Median
30-Day Average Daily Volume Benchmarks
| Franklin FTSE South Korea ETF | 64649.80 |
| iShares MSCI Indonesia ETF | 390276.1 |
| iShares MSCI South Korea ETF | 3.081M |
| Matthews Korea Active ETF | 3930.13 |
| iShares MSCI Italy ETF | 499712.7 |