Korea Fund Inc (KF)
63.75
-0.66
(-1.02%)
USD |
NYSE |
Aug 26, 16:00
66.00
+2.25
(+3.53%)
After-Hours: 18:40
KF 30-Day Average Daily Volume : 28513.77 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 28513.77 |
| August 24, 2026 | 28368.50 |
| August 21, 2026 | 27314.30 |
| August 20, 2026 | 27453.83 |
| August 19, 2026 | 26886.77 |
| August 18, 2026 | 26118.53 |
| August 17, 2026 | 25581.50 |
| August 14, 2026 | 25670.17 |
| August 13, 2026 | 25922.40 |
| August 12, 2026 | 25222.30 |
| August 11, 2026 | 24921.53 |
| August 10, 2026 | 25196.53 |
| August 07, 2026 | 24739.53 |
| August 06, 2026 | 24364.33 |
| August 05, 2026 | 24331.30 |
| August 04, 2026 | 24929.27 |
| August 03, 2026 | 24422.43 |
| July 31, 2026 | 24107.43 |
| July 30, 2026 | 24606.30 |
| July 29, 2026 | 23723.63 |
| July 28, 2026 | 21178.10 |
| July 27, 2026 | 21209.73 |
| July 24, 2026 | 21468.53 |
| July 23, 2026 | 20952.47 |
| July 22, 2026 | 20223.87 |
| Date | Value |
|---|---|
| July 21, 2026 | 20956.50 |
| July 20, 2026 | 21961.40 |
| July 17, 2026 | 22648.37 |
| July 16, 2026 | 22479.37 |
| July 15, 2026 | 23297.83 |
| July 14, 2026 | 23401.83 |
| July 13, 2026 | 22623.27 |
| July 10, 2026 | 22841.47 |
| July 09, 2026 | 22462.90 |
| July 08, 2026 | 23138.07 |
| July 07, 2026 | 23120.70 |
| July 06, 2026 | 23138.10 |
| July 02, 2026 | 22543.80 |
| July 01, 2026 | 22435.23 |
| June 30, 2026 | 22245.97 |
| June 29, 2026 | 22114.23 |
| June 26, 2026 | 21727.90 |
| June 25, 2026 | 22024.40 |
| June 24, 2026 | 22565.60 |
| June 23, 2026 | 22604.20 |
| June 22, 2026 | 22272.03 |
| June 18, 2026 | 22710.83 |
| June 17, 2026 | 23163.43 |
| June 16, 2026 | 24720.20 |
| June 15, 2026 | 25669.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Central and Eastern Europe Fund Inc (The) | 26431.77 |
| iShares MSCI Thailand ETF | 41222.70 |
| iShares MSCI Indonesia ETF | 1.127M |
| VanEck Indonesia Index ETF | 51579.73 |
| iShares MSCI Malaysia ETF | 248889.1 |