Korea Fund Inc (KF)
72.98
+6.85
(+10.36%)
USD |
NYSE |
Jun 11, 16:00
72.98
0.00 (0.00%)
After-Hours: 18:48
KF 30-Day Average Daily Volume : 25161.37 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 25161.37 |
| June 09, 2026 | 25292.83 |
| June 08, 2026 | 24867.30 |
| June 05, 2026 | 24184.47 |
| June 04, 2026 | 23122.00 |
| June 03, 2026 | 22453.47 |
| June 02, 2026 | 22366.77 |
| June 01, 2026 | 21679.47 |
| May 29, 2026 | 21587.70 |
| May 28, 2026 | 21640.43 |
| May 27, 2026 | 26546.07 |
| May 26, 2026 | 26630.57 |
| May 22, 2026 | 25784.23 |
| May 21, 2026 | 25904.53 |
| May 20, 2026 | 26146.60 |
| May 19, 2026 | 27203.90 |
| May 18, 2026 | 27042.03 |
| May 15, 2026 | 26995.33 |
| May 14, 2026 | 27235.27 |
| May 13, 2026 | 27626.63 |
| May 12, 2026 | 27591.27 |
| May 11, 2026 | 27074.37 |
| May 08, 2026 | 26857.20 |
| May 07, 2026 | 26508.60 |
| May 06, 2026 | 25782.90 |
| Date | Value |
|---|---|
| May 05, 2026 | 25148.50 |
| May 04, 2026 | 23028.67 |
| May 01, 2026 | 22662.20 |
| April 30, 2026 | 22918.40 |
| April 29, 2026 | 23703.80 |
| April 28, 2026 | 23842.30 |
| April 27, 2026 | 24190.73 |
| April 24, 2026 | 24675.03 |
| April 23, 2026 | 25379.17 |
| April 22, 2026 | 26021.83 |
| April 21, 2026 | 26473.33 |
| April 20, 2026 | 27078.90 |
| April 17, 2026 | 27013.53 |
| April 16, 2026 | 29114.67 |
| April 15, 2026 | 31187.77 |
| April 14, 2026 | 27283.93 |
| April 13, 2026 | 28170.40 |
| April 10, 2026 | 28637.80 |
| April 09, 2026 | 29309.53 |
| April 08, 2026 | 29355.67 |
| April 07, 2026 | 28640.90 |
| April 06, 2026 | 29101.83 |
| April 02, 2026 | 30030.50 |
| April 01, 2026 | 30409.00 |
| March 31, 2026 | 30668.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| Central and Eastern Europe Fund Inc | 25361.17 |
| iShares MSCI Thailand ETF | 113925.2 |
| iShares MSCI Indonesia ETF | 1.629M |
| VanEck Indonesia Index ETF | 110790.5 |
| iShares MSCI Italy ETF | 382025.1 |