iShares MSCI UAE ETF (UAE)
14.25
-0.04
(-0.28%)
USD |
NASDAQ |
Apr 24, 16:00
14.27
+0.02
(+0.14%)
After-Hours: 20:00
UAE 30-Day Average Daily Volume: 10561.97 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
April 24, 2024 | 10561.97 |
April 23, 2024 | 10765.37 |
April 22, 2024 | 11067.33 |
April 19, 2024 | 10790.00 |
April 18, 2024 | 10851.90 |
April 17, 2024 | 11021.80 |
April 16, 2024 | 10570.17 |
April 15, 2024 | 10837.77 |
April 12, 2024 | 9141.23 |
April 11, 2024 | 10440.10 |
April 10, 2024 | 12262.43 |
April 09, 2024 | 12071.30 |
April 08, 2024 | 12139.40 |
April 05, 2024 | 12236.63 |
April 04, 2024 | 12500.90 |
April 03, 2024 | 12747.97 |
April 02, 2024 | 13019.63 |
April 01, 2024 | 12955.53 |
March 28, 2024 | 13172.37 |
March 27, 2024 | 13163.03 |
March 26, 2024 | 13746.80 |
March 25, 2024 | 13843.97 |
March 22, 2024 | 14137.80 |
March 21, 2024 | 15566.43 |
March 20, 2024 | 15881.23 |
Date | Value |
---|---|
March 19, 2024 | 17219.70 |
March 18, 2024 | 16699.37 |
March 15, 2024 | 16668.20 |
March 14, 2024 | 18205.90 |
March 13, 2024 | 17904.17 |
March 12, 2024 | 18907.57 |
March 11, 2024 | 18593.47 |
March 08, 2024 | 18253.97 |
March 07, 2024 | 20045.17 |
March 06, 2024 | 20514.03 |
March 05, 2024 | 21167.47 |
March 04, 2024 | 20649.13 |
March 01, 2024 | 21416.60 |
February 29, 2024 | 22240.03 |
February 28, 2024 | 25707.73 |
February 27, 2024 | 24887.80 |
February 26, 2024 | 24939.77 |
February 23, 2024 | 25170.17 |
February 22, 2024 | 25296.83 |
February 21, 2024 | 26162.90 |
February 20, 2024 | 26302.27 |
February 16, 2024 | 26192.77 |
February 15, 2024 | 27613.23 |
February 14, 2024 | 27317.20 |
February 13, 2024 | 27865.77 |
30-Day Average Daily Volume Range, Past 5 Years
7341.80
Minimum
Sep 22 2021
121565.0
Maximum
Nov 12 2020
27450.65
Average
20322.83
Median
Jan 24 2022
30-Day Average Daily Volume Benchmarks
Global X MSCI Colombia ETF | 22591.00 |
iShares MSCI Qatar ETF | 13576.07 |
iShares MSCI Austria ETF | 7655.43 |
Global X MSCI Norway ETF | 24038.17 |
Global X MSCI Greece ETF | 32532.30 |