Kansas City Life Insurance Co (KCLI)
35.05
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Kansas City Life Insurance 1 Year Total Returns (Daily): 21.66% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 21.66% |
| November 01, 2024 | 32.79% |
| October 31, 2024 | 34.76% |
| October 30, 2024 | 35.78% |
| October 29, 2024 | 38.11% |
| October 28, 2024 | 37.08% |
| October 25, 2024 | 38.84% |
| October 24, 2024 | 38.84% |
| October 23, 2024 | 38.84% |
| October 22, 2024 | 37.25% |
| October 21, 2024 | 37.25% |
| October 18, 2024 | 35.22% |
| October 17, 2024 | 36.84% |
| October 16, 2024 | 31.33% |
| October 15, 2024 | 33.11% |
| October 14, 2024 | 31.30% |
| October 11, 2024 | 31.30% |
| October 10, 2024 | 31.25% |
| October 09, 2024 | 27.37% |
| October 08, 2024 | 40.42% |
| October 07, 2024 | 42.16% |
| October 04, 2024 | 43.35% |
| October 03, 2024 | 44.75% |
| October 02, 2024 | 44.75% |
| October 01, 2024 | 45.55% |
| Date | Value |
|---|---|
| September 30, 2024 | 45.55% |
| September 27, 2024 | 47.54% |
| September 26, 2024 | 47.54% |
| September 25, 2024 | 47.54% |
| September 24, 2024 | 47.54% |
| September 23, 2024 | 47.54% |
| September 20, 2024 | 50.49% |
| September 19, 2024 | 50.49% |
| September 18, 2024 | 49.00% |
| September 17, 2024 | 49.00% |
| September 16, 2024 | 49.00% |
| September 13, 2024 | 45.15% |
| September 12, 2024 | 46.59% |
| September 11, 2024 | 46.88% |
| September 10, 2024 | 47.99% |
| September 09, 2024 | 47.99% |
| September 06, 2024 | 46.59% |
| September 05, 2024 | 45.06% |
| September 04, 2024 | 47.31% |
| September 03, 2024 | 47.47% |
| August 30, 2024 | 47.96% |
| August 29, 2024 | 46.37% |
| August 28, 2024 | 47.10% |
| August 27, 2024 | 48.10% |
| August 26, 2024 | 48.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.49%
Minimum
Apr 20 2023
86.57%
Maximum
Mar 18 2021
8.39%
Average
-1.80%
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp | -9.84% |
| Citizens Inc | 62.71% |
| Genworth Financial Inc | 5.16% |
| Brighthouse Financial Inc | -2.49% |
| Abacus Life Inc | 29.56% |