Kansas City Life Insurance Co (KCLI)
35.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Kansas City Life Insurance 1 Year Total Returns (Daily): 67.02% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 67.02% |
| May 02, 2024 | 68.11% |
| May 01, 2024 | 69.70% |
| April 30, 2024 | 73.04% |
| April 29, 2024 | 73.04% |
| April 26, 2024 | 69.12% |
| April 25, 2024 | 67.86% |
| April 24, 2024 | 64.12% |
| April 23, 2024 | 64.12% |
| April 22, 2024 | 62.21% |
| April 19, 2024 | 63.25% |
| April 18, 2024 | 66.35% |
| April 17, 2024 | 63.25% |
| April 16, 2024 | 68.97% |
| April 15, 2024 | 68.26% |
| April 12, 2024 | 69.44% |
| April 11, 2024 | 67.05% |
| April 10, 2024 | 64.74% |
| April 09, 2024 | 64.16% |
| April 08, 2024 | 67.10% |
| April 05, 2024 | 67.10% |
| April 04, 2024 | 66.64% |
| April 03, 2024 | 64.33% |
| April 02, 2024 | 62.52% |
| April 01, 2024 | 64.56% |
| Date | Value |
|---|---|
| March 28, 2024 | 69.10% |
| March 27, 2024 | 68.49% |
| March 26, 2024 | 70.14% |
| March 25, 2024 | 68.26% |
| March 22, 2024 | 71.91% |
| March 21, 2024 | 60.97% |
| March 20, 2024 | 64.29% |
| March 19, 2024 | 64.24% |
| March 18, 2024 | 64.29% |
| March 15, 2024 | 60.90% |
| March 14, 2024 | 57.47% |
| March 13, 2024 | 57.97% |
| March 12, 2024 | 60.24% |
| March 11, 2024 | 57.20% |
| March 08, 2024 | 58.32% |
| March 07, 2024 | 53.45% |
| March 06, 2024 | 52.90% |
| March 05, 2024 | 52.71% |
| March 04, 2024 | 49.78% |
| March 01, 2024 | 50.59% |
| February 29, 2024 | 50.36% |
| February 28, 2024 | 50.36% |
| February 27, 2024 | 44.92% |
| February 26, 2024 | 46.14% |
| February 23, 2024 | 42.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.49%
Minimum
Apr 20 2023
86.57%
Maximum
Mar 18 2021
2.08%
Average
-9.11%
Median
Oct 30 2023
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp | -12.48% |
| National Western Life Group Inc | 87.62% |
| Brighthouse Financial Inc | 16.34% |
| Vericity Inc | 66.13% |
| Abacus Life Inc | -- |