Kansas City Life Insurance Co. (KCLI)
36.13
-0.03
(-0.08%)
USD |
OTCM |
Oct 02, 16:00
Kansas City Life Insurance 1 Year Total Returns (Daily) : 14.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 14.96% |
| October 01, 2026 | 14.52% |
| September 30, 2026 | 14.42% |
| September 29, 2026 | 11.57% |
| September 28, 2026 | 11.57% |
| September 25, 2026 | 12.94% |
| September 24, 2026 | 12.94% |
| September 23, 2026 | 10.33% |
| September 22, 2026 | 10.24% |
| September 21, 2026 | 12.42% |
| September 18, 2026 | 12.38% |
| September 17, 2026 | 12.89% |
| September 16, 2026 | 12.89% |
| September 15, 2026 | 12.89% |
| September 14, 2026 | 12.12% |
| September 11, 2026 | 10.12% |
| September 10, 2026 | 12.64% |
| September 09, 2026 | 11.37% |
| September 08, 2026 | 14.41% |
| September 04, 2026 | 14.94% |
| September 03, 2026 | 10.19% |
| September 02, 2026 | 8.47% |
| September 01, 2026 | 7.63% |
| August 31, 2026 | 6.46% |
| August 28, 2026 | 6.08% |
| Date | Value |
|---|---|
| August 27, 2026 | 4.22% |
| August 26, 2026 | 2.31% |
| August 25, 2026 | 1.85% |
| August 24, 2026 | 1.50% |
| August 21, 2026 | 3.62% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 2.42% |
| August 18, 2026 | 2.71% |
| August 17, 2026 | 2.22% |
| August 14, 2026 | 0.09% |
| August 13, 2026 | 3.08% |
| August 12, 2026 | 2.13% |
| August 11, 2026 | 1.69% |
| August 10, 2026 | -0.70% |
| August 07, 2026 | -2.30% |
| August 06, 2026 | -3.32% |
| August 05, 2026 | -1.39% |
| August 04, 2026 | 1.26% |
| August 03, 2026 | 13.46% |
| July 31, 2026 | 14.14% |
| July 30, 2026 | 12.38% |
| July 29, 2026 | 11.24% |
| July 28, 2026 | 11.24% |
| July 27, 2026 | 11.06% |
| July 24, 2026 | 11.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp. | -55.12% |
| Aflac, Inc. | 3.00% |
| Citizens, Inc. (Austin, Texas) | -30.99% |
| CNO Financial Group, Inc. | 39.43% |
| Genworth Financial, Inc. | 7.30% |