Kansas City Life Insurance Co. (KCLI)
35.53
-0.03
(-0.08%)
USD |
OTCM |
Aug 24, 16:00
Kansas City Life Insurance 1 Year Total Returns (Daily) : 1.50% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.50% |
| August 21, 2026 | 3.62% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 2.42% |
| August 18, 2026 | 2.71% |
| August 17, 2026 | 2.22% |
| August 14, 2026 | 0.09% |
| August 13, 2026 | 3.08% |
| August 12, 2026 | 2.13% |
| August 11, 2026 | 1.69% |
| August 10, 2026 | -0.70% |
| August 07, 2026 | -2.30% |
| August 06, 2026 | -3.32% |
| August 05, 2026 | -1.39% |
| August 04, 2026 | 1.26% |
| August 03, 2026 | 13.46% |
| July 31, 2026 | 14.14% |
| July 30, 2026 | 12.38% |
| July 29, 2026 | 11.24% |
| July 28, 2026 | 11.24% |
| July 27, 2026 | 11.06% |
| July 24, 2026 | 11.93% |
| July 23, 2026 | 11.54% |
| July 22, 2026 | 11.31% |
| July 21, 2026 | 11.64% |
| Date | Value |
|---|---|
| July 20, 2026 | 11.29% |
| July 17, 2026 | 11.64% |
| July 16, 2026 | 11.64% |
| July 15, 2026 | 10.31% |
| July 14, 2026 | 11.16% |
| July 13, 2026 | 11.29% |
| July 10, 2026 | 11.29% |
| July 09, 2026 | 11.29% |
| July 08, 2026 | 11.29% |
| July 07, 2026 | 10.06% |
| July 06, 2026 | 6.97% |
| July 02, 2026 | 6.97% |
| July 01, 2026 | 6.97% |
| June 30, 2026 | 8.10% |
| June 29, 2026 | 6.91% |
| June 26, 2026 | 6.91% |
| June 25, 2026 | 6.51% |
| June 24, 2026 | 15.53% |
| June 23, 2026 | 17.53% |
| June 22, 2026 | 17.35% |
| June 18, 2026 | 15.37% |
| June 17, 2026 | 15.37% |
| June 16, 2026 | 19.30% |
| June 15, 2026 | 19.30% |
| June 12, 2026 | 17.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atlantic American Corp. | -60.37% |
| Aflac, Inc. | 11.30% |
| Citizens, Inc. (Austin, Texas) | -26.36% |
| CNO Financial Group, Inc. | 39.15% |
| Genworth Financial, Inc. | 13.94% |