Citizens, Inc. (Austin, Texas) (CIA)
3.94
+0.18
(+4.79%)
USD |
NYSE |
Aug 24, 16:00
3.94
0.00 (0.00%)
Pre-Market: 20:00
Citizens 1 Year Total Returns (Daily) : -26.36% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -26.36% |
| August 21, 2026 | -25.10% |
| August 20, 2026 | -24.45% |
| August 19, 2026 | -21.34% |
| August 18, 2026 | -29.89% |
| August 17, 2026 | -25.10% |
| August 14, 2026 | -21.85% |
| August 13, 2026 | -24.12% |
| August 12, 2026 | -22.99% |
| August 11, 2026 | -22.98% |
| August 10, 2026 | -16.16% |
| August 07, 2026 | -11.42% |
| August 06, 2026 | 9.07% |
| August 05, 2026 | 11.78% |
| August 04, 2026 | 10.48% |
| August 03, 2026 | 19.18% |
| July 31, 2026 | 23.82% |
| July 30, 2026 | 22.11% |
| July 29, 2026 | 19.51% |
| July 28, 2026 | 24.82% |
| July 27, 2026 | 20.05% |
| July 24, 2026 | 15.79% |
| July 23, 2026 | 19.42% |
| July 22, 2026 | 33.86% |
| July 21, 2026 | 43.29% |
| Date | Value |
|---|---|
| July 20, 2026 | 48.88% |
| July 17, 2026 | 53.43% |
| July 16, 2026 | 62.20% |
| July 15, 2026 | 68.48% |
| July 14, 2026 | 65.07% |
| July 13, 2026 | 64.04% |
| July 10, 2026 | 64.53% |
| July 09, 2026 | 61.10% |
| July 08, 2026 | 60.11% |
| July 07, 2026 | 58.12% |
| July 06, 2026 | 61.56% |
| July 02, 2026 | 66.39% |
| July 01, 2026 | 64.82% |
| June 30, 2026 | 64.47% |
| June 29, 2026 | 67.03% |
| June 26, 2026 | 83.86% |
| June 25, 2026 | 79.22% |
| June 24, 2026 | 69.86% |
| June 23, 2026 | 71.22% |
| June 22, 2026 | 61.98% |
| June 18, 2026 | 72.06% |
| June 17, 2026 | 70.57% |
| June 16, 2026 | 68.77% |
| June 15, 2026 | 59.09% |
| June 12, 2026 | 57.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aflac, Inc. | 11.30% |
| CNO Financial Group, Inc. | 39.15% |
| Genworth Financial, Inc. | 13.94% |
| Lincoln National Corp. | 5.89% |
| MetLife, Inc. | 21.43% |