Aflac, Inc. (AFL)
118.19
+2.12
(+1.83%)
USD |
NYSE |
Aug 24, 16:00
118.19
0.00 (0.00%)
After-Hours: 20:00
Aflac 1 Year Total Returns (Daily) : 9.57% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 9.57% |
| August 20, 2026 | 9.96% |
| August 19, 2026 | 11.92% |
| August 18, 2026 | 17.57% |
| August 17, 2026 | 17.26% |
| August 14, 2026 | 17.81% |
| August 13, 2026 | 17.02% |
| August 12, 2026 | 19.09% |
| August 11, 2026 | 18.71% |
| August 10, 2026 | 20.32% |
| August 07, 2026 | 24.44% |
| August 06, 2026 | 26.45% |
| August 05, 2026 | 29.65% |
| August 04, 2026 | 29.70% |
| August 03, 2026 | 31.94% |
| July 31, 2026 | 31.05% |
| July 30, 2026 | 31.95% |
| July 29, 2026 | 30.36% |
| July 28, 2026 | 31.17% |
| July 27, 2026 | 25.06% |
| July 24, 2026 | 25.22% |
| July 23, 2026 | 23.44% |
| July 22, 2026 | 22.91% |
| July 21, 2026 | 24.84% |
| July 20, 2026 | 24.46% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.61% |
| July 16, 2026 | 23.87% |
| July 15, 2026 | 22.84% |
| July 14, 2026 | 21.42% |
| July 13, 2026 | 23.99% |
| July 10, 2026 | 21.75% |
| July 09, 2026 | 22.27% |
| July 08, 2026 | 20.15% |
| July 07, 2026 | 20.62% |
| July 06, 2026 | 17.67% |
| July 02, 2026 | 19.27% |
| July 01, 2026 | 14.41% |
| June 30, 2026 | 13.56% |
| June 29, 2026 | 16.73% |
| June 26, 2026 | 18.11% |
| June 25, 2026 | 17.84% |
| June 24, 2026 | 15.47% |
| June 23, 2026 | 15.73% |
| June 22, 2026 | 15.24% |
| June 18, 2026 | 14.92% |
| June 17, 2026 | 16.30% |
| June 16, 2026 | 16.75% |
| June 15, 2026 | 16.92% |
| June 12, 2026 | 17.24% |
| June 11, 2026 | 17.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Globe Life, Inc. | 23.52% |
| MetLife, Inc. | 22.45% |
| Unum Group | 29.63% |
| Prudential Financial, Inc. | 17.67% |
| The Allstate Corp. | 25.36% |