Innovator U.S. Small Cp Pwr Buf ETF -Aug (KAUG)
25.14
+0.30
(+1.21%)
USD |
BATS |
Sep 19, 16:00
25.13
-0.01
(-0.04%)
After-Hours: 20:00
KAUG Price: 25.14 for Sept. 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 25.04 | 25.15 | 25.00 | 25.14 | 31845.00 |
Sep 18, 2024 | 24.87 | 25.15 | 24.74 | 24.84 | 14964.00 |
Sep 17, 2024 | 24.87 | 24.95 | 24.79 | 24.80 | 20713.00 |
Sep 16, 2024 | 24.69 | 24.74 | 24.68 | 24.72 | 6522.00 |
Sep 13, 2024 | 24.53 | 24.71 | 24.53 | 24.67 | 13611.00 |
Sep 12, 2024 | 24.26 | 24.41 | 24.26 | 24.37 | 49849.00 |
Sep 11, 2024 | 23.96 | 24.19 | 23.86 | 24.16 | 12201.00 |
Sep 10, 2024 | 24.16 | 24.16 | 23.97 | 24.11 | 7192.00 |
Sep 09, 2024 | 24.14 | 24.24 | 24.14 | 24.15 | 4211.00 |
Sep 06, 2024 | 24.35 | 24.37 | 24.02 | 24.04 | 18074.00 |
Sep 05, 2024 | 24.41 | 24.42 | 24.25 | 24.35 | 86863.00 |
Sep 04, 2024 | 24.34 | 24.48 | 24.34 | 24.43 | 23995.00 |
Sep 03, 2024 | 24.76 | 24.79 | 24.40 | 24.47 | 40776.00 |
Aug 30, 2024 | 24.84 | 24.85 | 24.67 | 24.85 | 60316.00 |
Aug 29, 2024 | 24.76 | 24.88 | 24.73 | 24.78 | 35159.00 |
Aug 28, 2024 | 24.72 | 24.75 | 24.59 | 24.64 | 86555.00 |
Aug 27, 2024 | 24.78 | 24.79 | 24.68 | 24.73 | 33362.00 |
Aug 26, 2024 | 24.97 | 24.97 | 24.78 | 24.79 | 37467.00 |
Aug 23, 2024 | 24.52 | 24.87 | 24.52 | 24.84 | 26175.00 |
Aug 22, 2024 | 24.57 | 24.57 | 24.38 | 24.38 | 76073.00 |
Aug 21, 2024 | 24.51 | 24.56 | 24.40 | 24.55 | 40037.00 |
Aug 20, 2024 | 24.51 | 24.51 | 24.32 | 24.36 | 20838.00 |
Aug 19, 2024 | 24.39 | 24.53 | 24.38 | 24.50 | 70806.00 |
Aug 16, 2024 | 24.28 | 24.39 | 24.28 | 24.34 | 72806.00 |
Aug 15, 2024 | 24.26 | 24.39 | 24.13 | 24.28 | 16940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Aug 05 2024
25.14
Maximum
Sep 19 2024
24.35
Average
24.37
Median
Sep 12 2024