Innovator U.S. Small Cp Pwr Buf ETF -Aug (KAUG)
26.05
-0.16
(-0.61%)
USD |
BATS |
Nov 12, 16:00
26.06
+0.01
(+0.04%)
After-Hours: 20:00
KAUG Price: 26.05 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 26.25 | 26.27 | 26.00 | 26.05 | 18414.00 |
| Nov 11, 2024 | 26.26 | 26.29 | 26.14 | 26.21 | 2.137M |
| Nov 08, 2024 | 26.00 | 26.09 | 26.00 | 26.09 | 8587.00 |
| Nov 07, 2024 | 25.99 | 26.05 | 25.93 | 25.93 | 60089.00 |
| Nov 06, 2024 | 25.87 | 26.04 | 25.86 | 26.00 | 26160.00 |
| Nov 05, 2024 | 24.96 | 25.23 | 24.96 | 25.20 | 25247.00 |
| Nov 04, 2024 | 24.83 | 25.08 | 24.83 | 25.00 | 16927.00 |
| Nov 01, 2024 | 24.99 | 25.03 | 24.85 | 24.93 | 29731.00 |
| Oct 31, 2024 | 24.90 | 24.98 | 24.79 | 24.80 | 11957.00 |
| Oct 30, 2024 | 25.23 | 25.23 | 25.02 | 25.02 | 7002.00 |
| Oct 29, 2024 | 25.07 | 25.10 | 25.04 | 25.07 | 12374.00 |
| Oct 28, 2024 | 25.14 | 25.20 | 25.10 | 25.19 | 1.020M |
| Oct 25, 2024 | 25.10 | 25.10 | 24.86 | 24.89 | 8121.00 |
| Oct 24, 2024 | 24.95 | 24.98 | 24.87 | 24.93 | 12088.00 |
| Oct 23, 2024 | 24.96 | 24.96 | 24.83 | 24.95 | 7255.00 |
| Oct 22, 2024 | 25.02 | 25.09 | 25.01 | 25.04 | 22420.00 |
| Oct 21, 2024 | 25.34 | 25.34 | 25.06 | 25.06 | 5127.00 |
| Oct 18, 2024 | 25.38 | 25.38 | 25.26 | 25.28 | 6867.00 |
| Oct 17, 2024 | 25.35 | 25.35 | 25.25 | 25.34 | 10559.00 |
| Oct 16, 2024 | 25.36 | 25.41 | 25.33 | 25.41 | 7817.00 |
| Oct 15, 2024 | 25.12 | 25.28 | 25.10 | 25.15 | 10453.00 |
| Oct 14, 2024 | 25.03 | 25.12 | 25.02 | 25.12 | 4186.00 |
| Oct 11, 2024 | 24.98 | 25.03 | 24.94 | 25.03 | 6318.00 |
| Oct 10, 2024 | 24.71 | 24.75 | 24.65 | 24.75 | 42067.00 |
| Oct 09, 2024 | 24.84 | 24.88 | 24.80 | 24.84 | 11854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.54
Minimum
Aug 05 2024
26.21
Maximum
Nov 11 2024
24.76
Average
24.82
Median
Oct 02 2024