Innovator U.S. Small Cp Pwr Buf ETF -Jun (KJUN)
25.03
+0.01
(+0.05%)
USD |
BATS |
Jun 21, 16:00
25.01
-0.02
(-0.09%)
Pre-Market: 20:00
KJUN Price: 25.03 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 25.00 | 25.04 | 24.94 | 25.03 | 14688.00 |
| Jun 20, 2024 | 25.06 | 25.17 | 24.99 | 25.02 | 24302.00 |
| Jun 18, 2024 | 25.06 | 25.16 | 25.05 | 25.07 | 5212.00 |
| Jun 17, 2024 | 24.92 | 25.09 | 24.84 | 25.08 | 112847.0 |
| Jun 14, 2024 | 25.01 | 25.01 | 24.89 | 24.92 | 13314.00 |
| Jun 13, 2024 | 25.16 | 25.17 | 25.08 | 25.14 | 12924.00 |
| Jun 12, 2024 | 25.43 | 25.46 | 25.25 | 25.27 | 64943.00 |
| Jun 11, 2024 | 25.00 | 25.08 | 24.91 | 25.04 | 5660.00 |
| Jun 10, 2024 | 24.96 | 25.09 | 24.96 | 25.08 | 45117.00 |
| Jun 07, 2024 | 25.10 | 25.15 | 25.05 | 25.05 | 8223.00 |
| Jun 06, 2024 | 25.24 | 25.25 | 25.16 | 25.23 | 10658.00 |
| Jun 05, 2024 | 25.25 | 25.30 | 25.13 | 25.30 | 21927.00 |
| Jun 04, 2024 | 25.18 | 25.19 | 25.05 | 25.08 | 29570.00 |
| Jun 03, 2024 | 25.46 | 25.47 | 25.19 | 25.26 | 92545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Jun 14 2024
25.30
Maximum
Jun 05 2024
25.11
Average
25.08
Median