Innovator U.S. Small Cp Pwr Buf ETF -Jun (KJUN)
27.27
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
KJUN Price: 27.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
| Nov 21, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
| Nov 20, 2024 | 27.26 | 27.27 | 27.24 | 27.27 | 731.00 |
| Nov 19, 2024 | 27.11 | 27.28 | 27.11 | 27.28 | 200.00 |
| Nov 18, 2024 | 27.20 | 27.24 | 27.18 | 27.18 | 2770.00 |
| Nov 15, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Nov 14, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Nov 13, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Nov 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Nov 11, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Nov 08, 2024 | 27.54 | 27.62 | 27.54 | 27.62 | 2301.00 |
| Nov 07, 2024 | 27.56 | 27.61 | 27.51 | 27.51 | 4217.00 |
| Nov 06, 2024 | 27.43 | 27.55 | 27.43 | 27.53 | 820.00 |
| Nov 05, 2024 | 26.70 | 26.87 | 26.70 | 26.87 | 666.00 |
| Nov 04, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 87.00 |
| Nov 01, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 52.00 |
| Oct 31, 2024 | 26.65 | 26.65 | 26.48 | 26.48 | 404.00 |
| Oct 30, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 531.00 |
| Oct 29, 2024 | 26.75 | 26.75 | 26.72 | 26.74 | 2985.00 |
| Oct 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1139.00 |
| Oct 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 239.00 |
| Oct 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 53.00 |
| Oct 23, 2024 | 26.59 | 26.59 | 26.49 | 26.57 | 2259.00 |
| Oct 22, 2024 | 26.65 | 26.67 | 26.64 | 26.67 | 847.00 |
| Oct 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Jun 14 2024
27.62
Maximum
Nov 08 2024
26.14
Average
26.30
Median