Innovator U.S. Equity Ultra BffrETF™-Jul (UJUL)
33.93
+0.03
(+0.10%)
USD |
BATS |
Sep 27, 16:00
33.94
+0.01
(+0.03%)
After-Hours: 20:00
UJUL Total Return Level: 36.13 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 36.13 |
September 26, 2024 | 36.10 |
September 25, 2024 | 36.03 |
September 24, 2024 | 36.03 |
September 23, 2024 | 36.00 |
September 20, 2024 | 35.94 |
September 19, 2024 | 36.01 |
September 18, 2024 | 35.70 |
September 17, 2024 | 35.70 |
September 16, 2024 | 35.72 |
September 13, 2024 | 35.61 |
September 12, 2024 | 35.52 |
September 11, 2024 | 35.35 |
September 10, 2024 | 35.15 |
September 09, 2024 | 35.05 |
September 06, 2024 | 34.85 |
September 05, 2024 | 35.21 |
September 04, 2024 | 35.22 |
September 03, 2024 | 35.23 |
August 30, 2024 | 35.61 |
August 29, 2024 | 35.40 |
August 28, 2024 | 35.48 |
August 27, 2024 | 35.53 |
August 26, 2024 | 35.50 |
August 23, 2024 | 35.57 |
Date | Value |
---|---|
August 22, 2024 | 35.33 |
August 21, 2024 | 35.51 |
August 20, 2024 | 35.42 |
August 19, 2024 | 35.42 |
August 16, 2024 | 35.25 |
August 15, 2024 | 35.19 |
August 14, 2024 | 34.93 |
August 13, 2024 | 34.84 |
August 12, 2024 | 34.48 |
August 09, 2024 | 34.53 |
August 08, 2024 | 34.42 |
August 07, 2024 | 33.99 |
August 06, 2024 | 34.20 |
August 05, 2024 | 34.00 |
August 02, 2024 | 34.48 |
August 01, 2024 | 34.76 |
July 31, 2024 | 35.02 |
July 30, 2024 | 34.73 |
July 29, 2024 | 34.83 |
July 26, 2024 | 34.81 |
July 25, 2024 | 34.59 |
July 24, 2024 | 34.70 |
July 23, 2024 | 35.07 |
July 22, 2024 | 35.13 |
July 19, 2024 | 34.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.43
Minimum
Mar 20 2020
36.13
Maximum
Sep 27 2024
29.11
Average
28.59
Median