KraneShares MSCI All China ETF (KALL)
18.10
+0.12
(+0.67%)
USD |
NYSEARCA |
Sep 17, 16:00
KALL 1 Year Total Returns (Daily): -5.27% for Sept. 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2024 | -5.27% |
| September 16, 2024 | -5.90% |
| September 13, 2024 | -7.06% |
| September 12, 2024 | -7.44% |
| September 11, 2024 | -7.09% |
| September 10, 2024 | -5.92% |
| September 09, 2024 | -5.42% |
| September 06, 2024 | -7.54% |
| September 05, 2024 | -6.67% |
| September 04, 2024 | -7.45% |
| September 03, 2024 | -7.08% |
| August 30, 2024 | -4.73% |
| August 29, 2024 | -6.32% |
| August 28, 2024 | -5.38% |
| August 27, 2024 | -1.52% |
| August 26, 2024 | -1.81% |
| August 23, 2024 | -1.75% |
| August 22, 2024 | -2.02% |
| August 21, 2024 | -1.74% |
| August 20, 2024 | -2.81% |
| August 19, 2024 | -1.01% |
| August 16, 2024 | -2.68% |
| August 15, 2024 | -4.98% |
| August 14, 2024 | -7.30% |
| August 13, 2024 | -6.42% |
| Date | Value |
|---|---|
| August 12, 2024 | -6.95% |
| August 09, 2024 | -10.00% |
| August 08, 2024 | -9.47% |
| August 07, 2024 | -12.12% |
| August 06, 2024 | -13.02% |
| August 05, 2024 | -12.58% |
| August 02, 2024 | -10.95% |
| August 01, 2024 | -12.93% |
| July 31, 2024 | -13.33% |
| July 30, 2024 | -14.61% |
| July 29, 2024 | -13.92% |
| July 26, 2024 | -10.26% |
| July 25, 2024 | -9.73% |
| July 24, 2024 | -7.32% |
| July 23, 2024 | -5.05% |
| July 22, 2024 | -3.37% |
| July 19, 2024 | -4.61% |
| July 18, 2024 | -4.09% |
| July 17, 2024 | -5.06% |
| July 16, 2024 | -5.27% |
| July 15, 2024 | -5.30% |
| July 12, 2024 | -3.69% |
| July 11, 2024 | -1.29% |
| July 10, 2024 | -2.49% |
| July 09, 2024 | -2.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.97%
Minimum
Oct 24 2022
65.53%
Maximum
Mar 22 2021
0.92%
Average
-3.36%
Median