First Trust China AlphaDEX® ETF (FCA)
19.22
-0.33
(-1.69%)
USD |
NASDAQ |
Nov 26, 16:00
FCA 1 Year Total Returns (Daily): 10.43% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 10.43% |
| November 25, 2024 | 12.32% |
| November 22, 2024 | 11.62% |
| November 21, 2024 | 14.77% |
| November 20, 2024 | 12.56% |
| November 19, 2024 | 14.10% |
| November 18, 2024 | 11.75% |
| November 15, 2024 | 9.89% |
| November 14, 2024 | 8.82% |
| November 13, 2024 | 13.43% |
| November 12, 2024 | 14.88% |
| November 11, 2024 | 18.39% |
| November 08, 2024 | 18.65% |
| November 07, 2024 | 22.21% |
| November 06, 2024 | 18.51% |
| November 05, 2024 | 18.80% |
| November 04, 2024 | 17.82% |
| November 01, 2024 | 18.35% |
| October 31, 2024 | 19.10% |
| October 30, 2024 | 17.00% |
| October 29, 2024 | 17.93% |
| October 28, 2024 | 21.03% |
| October 25, 2024 | 21.07% |
| October 24, 2024 | 20.17% |
| October 23, 2024 | 21.49% |
| Date | Value |
|---|---|
| October 22, 2024 | 22.30% |
| October 21, 2024 | 20.53% |
| October 18, 2024 | 18.59% |
| October 17, 2024 | 13.06% |
| October 16, 2024 | 17.72% |
| October 15, 2024 | 13.24% |
| October 14, 2024 | 18.90% |
| October 11, 2024 | 18.55% |
| October 10, 2024 | 19.62% |
| October 09, 2024 | 16.18% |
| October 08, 2024 | 20.09% |
| October 07, 2024 | 36.45% |
| October 04, 2024 | 30.30% |
| October 03, 2024 | 23.12% |
| October 02, 2024 | 25.90% |
| October 01, 2024 | 19.69% |
| September 30, 2024 | 17.45% |
| September 27, 2024 | 15.83% |
| September 26, 2024 | 14.35% |
| September 25, 2024 | 5.37% |
| September 24, 2024 | 7.33% |
| September 23, 2024 | 0.58% |
| September 20, 2024 | -1.38% |
| September 19, 2024 | -1.78% |
| September 18, 2024 | -4.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.38%
Minimum
Oct 31 2022
60.22%
Maximum
Mar 18 2021
0.63%
Average
-3.15%
Median
1 Year Total Returns (Daily) Benchmarks
| KraneShares MSCI All China ETF | 7.88% |
| iShares MSCI Hong Kong ETF | 0.92% |
| Franklin FTSE Hong Kong ETF | -0.55% |
| SPDR® S&P China ETF | 7.58% |
| KraneShares MSCI One Belt One Road ETF | 10.20% |