First Trust China AlphaDEX® ETF (FCA)
17.64
+0.16
(+0.94%)
USD |
NASDAQ |
Sep 13, 16:00
17.57
-0.07
(-0.40%)
After-Hours: 20:00
FCA 1 Year Total Returns (Daily): -3.31% for Sept. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 13, 2024 | -3.31% |
| September 12, 2024 | -5.78% |
| September 11, 2024 | -6.73% |
| September 10, 2024 | -4.77% |
| September 09, 2024 | -3.23% |
| September 06, 2024 | -2.65% |
| September 05, 2024 | -1.73% |
| September 04, 2024 | -1.67% |
| September 03, 2024 | -1.18% |
| August 30, 2024 | 0.55% |
| August 29, 2024 | -0.82% |
| August 28, 2024 | 1.96% |
| August 27, 2024 | 3.78% |
| August 26, 2024 | 3.20% |
| August 23, 2024 | 3.69% |
| August 22, 2024 | 4.02% |
| August 21, 2024 | 5.50% |
| August 20, 2024 | 1.97% |
| August 19, 2024 | 4.07% |
| August 16, 2024 | 2.07% |
| August 15, 2024 | 0.42% |
| August 14, 2024 | -1.99% |
| August 13, 2024 | -1.17% |
| August 12, 2024 | -1.57% |
| August 09, 2024 | -4.71% |
| Date | Value |
|---|---|
| August 08, 2024 | -5.25% |
| August 07, 2024 | -5.39% |
| August 06, 2024 | -7.03% |
| August 05, 2024 | -7.95% |
| August 02, 2024 | -5.99% |
| August 01, 2024 | -6.56% |
| July 31, 2024 | -6.58% |
| July 30, 2024 | -8.11% |
| July 29, 2024 | -6.50% |
| July 26, 2024 | -4.09% |
| July 25, 2024 | -5.13% |
| July 24, 2024 | -2.17% |
| July 23, 2024 | -1.43% |
| July 22, 2024 | 0.35% |
| July 19, 2024 | -1.47% |
| July 18, 2024 | 0.42% |
| July 17, 2024 | -0.17% |
| July 16, 2024 | 1.85% |
| July 15, 2024 | 2.16% |
| July 12, 2024 | 3.95% |
| July 11, 2024 | 4.62% |
| July 10, 2024 | 4.62% |
| July 09, 2024 | 5.04% |
| July 08, 2024 | 3.84% |
| July 05, 2024 | 3.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.38%
Minimum
Oct 31 2022
60.22%
Maximum
Mar 18 2021
0.06%
Average
-3.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Pacer CSOP FTSE China A50 ETF | -7.67% |
| SPDR® S&P China ETF | -7.08% |
| Xtrackers Harvest CSI 300 China A ETF | -12.02% |
| KraneShares MSCI All China ETF | -7.06% |
| iShares MSCI Hong Kong ETF | -5.35% |