iShares China Large-Cap ETF (FXI)
25.86
+0.15
(+0.58%)
USD |
NYSEARCA |
Sep 13, 16:00
25.83
-0.03
(-0.12%)
After-Hours: 20:00
FXI 1 Year Total Returns (Daily): -1.62% for Sept. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 13, 2024 | -1.62% |
| September 12, 2024 | -3.02% |
| September 11, 2024 | -2.77% |
| September 10, 2024 | -2.46% |
| September 09, 2024 | -2.23% |
| September 06, 2024 | -5.23% |
| September 05, 2024 | -3.65% |
| September 04, 2024 | -4.59% |
| September 03, 2024 | -4.51% |
| August 30, 2024 | -1.84% |
| August 29, 2024 | -2.99% |
| August 28, 2024 | -1.79% |
| August 27, 2024 | 2.17% |
| August 26, 2024 | 1.06% |
| August 23, 2024 | 2.13% |
| August 22, 2024 | 2.70% |
| August 21, 2024 | 3.45% |
| August 20, 2024 | 2.23% |
| August 19, 2024 | 4.59% |
| August 16, 2024 | 1.86% |
| August 15, 2024 | -2.20% |
| August 14, 2024 | -5.73% |
| August 13, 2024 | -4.84% |
| August 12, 2024 | -5.39% |
| August 09, 2024 | -8.36% |
| Date | Value |
|---|---|
| August 08, 2024 | -7.83% |
| August 07, 2024 | -11.68% |
| August 06, 2024 | -12.40% |
| August 05, 2024 | -11.51% |
| August 02, 2024 | -9.80% |
| August 01, 2024 | -12.15% |
| July 31, 2024 | -13.07% |
| July 30, 2024 | -13.28% |
| July 29, 2024 | -12.49% |
| July 26, 2024 | -9.28% |
| July 25, 2024 | -8.45% |
| July 24, 2024 | -6.18% |
| July 23, 2024 | -3.10% |
| July 22, 2024 | -1.72% |
| July 19, 2024 | -4.01% |
| July 18, 2024 | -2.67% |
| July 17, 2024 | -3.97% |
| July 16, 2024 | -3.14% |
| July 15, 2024 | -3.14% |
| July 12, 2024 | -0.46% |
| July 11, 2024 | 1.47% |
| July 10, 2024 | 0.02% |
| July 09, 2024 | 0.40% |
| July 08, 2024 | -0.62% |
| July 05, 2024 | -0.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.16%
Minimum
Oct 24 2022
46.22%
Maximum
Mar 16 2021
-5.80%
Average
-5.20%
Median
1 Year Total Returns (Daily) Benchmarks
| Xtrackers Harvest CSI 300 China A ETF | -12.02% |
| SPDR® S&P China ETF | -7.08% |
| First Trust China AlphaDEX® ETF | -3.31% |
| Pacer CSOP FTSE China A50 ETF | -7.67% |
| iShares MSCI Hong Kong ETF | -5.35% |