iShares China Large-Cap ETF (FXI)
29.52
-0.18
(-0.61%)
USD |
NYSEARCA |
Nov 26, 16:00
29.48
-0.04
(-0.14%)
After-Hours: 20:00
FXI 1 Year Total Returns (Daily): 16.03% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 16.03% |
| November 22, 2024 | 16.30% |
| November 21, 2024 | 19.47% |
| November 20, 2024 | 17.80% |
| November 19, 2024 | 19.82% |
| November 18, 2024 | 21.12% |
| November 15, 2024 | 14.11% |
| November 14, 2024 | 16.04% |
| November 13, 2024 | 19.80% |
| November 12, 2024 | 21.55% |
| November 11, 2024 | 26.20% |
| November 08, 2024 | 24.07% |
| November 07, 2024 | 30.81% |
| November 06, 2024 | 23.44% |
| November 05, 2024 | 27.56% |
| November 04, 2024 | 24.55% |
| November 01, 2024 | 28.04% |
| October 31, 2024 | 27.35% |
| October 30, 2024 | 25.57% |
| October 29, 2024 | 28.53% |
| October 28, 2024 | 29.46% |
| October 25, 2024 | 27.95% |
| October 24, 2024 | 25.39% |
| October 23, 2024 | 30.18% |
| October 22, 2024 | 31.62% |
| Date | Value |
|---|---|
| October 21, 2024 | 30.59% |
| October 18, 2024 | 27.37% |
| October 17, 2024 | 20.11% |
| October 16, 2024 | 22.30% |
| October 15, 2024 | 20.95% |
| October 14, 2024 | 27.33% |
| October 11, 2024 | 26.57% |
| October 10, 2024 | 27.22% |
| October 09, 2024 | 28.78% |
| October 08, 2024 | 30.86% |
| October 07, 2024 | 44.05% |
| October 04, 2024 | 44.04% |
| October 03, 2024 | 37.97% |
| October 02, 2024 | 38.56% |
| October 01, 2024 | 28.48% |
| September 30, 2024 | 23.36% |
| September 27, 2024 | 25.44% |
| September 26, 2024 | 24.75% |
| September 25, 2024 | 13.93% |
| September 24, 2024 | 15.35% |
| September 23, 2024 | 5.03% |
| September 20, 2024 | 4.36% |
| September 19, 2024 | 3.55% |
| September 18, 2024 | -0.29% |
| September 17, 2024 | -0.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.16%
Minimum
Oct 24 2022
46.22%
Maximum
Mar 16 2021
-5.01%
Average
-5.14%
Median
Sep 15 2021