Kajima Corp. (KAJMF)
33.64
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Kajima Price : 33.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0.000 |
| Sep 14, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0.000 |
| Sep 11, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0.000 |
| Sep 10, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 0.000 |
| Sep 09, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 1000.00 |
| Sep 08, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Sep 04, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Sep 03, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 2200.00 |
| Sep 02, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Sep 01, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 31, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 28, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 27, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 26, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 25, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 24, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 21, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 20, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 19, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 18, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 17, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 14, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 13, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
| Aug 12, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 19700.00 |
| Aug 11, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JGC Holdings Corp. | 26.57 |
| Obayashi Corp. | 19.81 |
| Yurtec Corp. | 14.74 |
| Hazama Ando Corp. | 7.77 |
| Kumagai Gumi Co., Ltd. | 9.10 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 0.7906 |
| PEG Ratio | 0.4013 |
| Price to Book Value | 1.842 |
| Earnings Yield | 7.54% |
| Market Cap | 15.50B |
| PEGY Ratio | 0.3724 |
| Operating PE Ratio | 9.876 |
| Normalized PE Ratio | 13.19 |