Kawasaki Kisen Kaisha Ltd (KAIKY)
13.48
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Kawasaki Kisen Kaisha 1 Year Total Returns (Daily): 82.06% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 82.06% |
May 02, 2024 | 82.06% |
May 01, 2024 | 64.84% |
April 30, 2024 | 64.84% |
April 29, 2024 | 64.84% |
April 26, 2024 | 64.48% |
April 25, 2024 | 55.36% |
April 24, 2024 | 55.36% |
April 23, 2024 | 55.36% |
April 22, 2024 | 55.36% |
April 19, 2024 | 55.36% |
April 18, 2024 | 54.74% |
April 17, 2024 | 54.74% |
April 16, 2024 | 54.50% |
April 15, 2024 | 61.19% |
April 12, 2024 | 60.82% |
April 11, 2024 | 60.82% |
April 10, 2024 | 60.82% |
April 09, 2024 | 60.82% |
April 08, 2024 | 60.82% |
April 05, 2024 | 60.82% |
April 04, 2024 | 66.78% |
April 03, 2024 | 58.15% |
April 02, 2024 | 21.65% |
April 01, 2024 | 21.65% |
Date | Value |
---|---|
March 28, 2024 | 53.95% |
March 27, 2024 | 83.47% |
March 26, 2024 | 93.34% |
March 25, 2024 | 93.34% |
March 22, 2024 | 100.7% |
March 21, 2024 | 110.8% |
March 20, 2024 | 110.8% |
March 19, 2024 | 106.0% |
March 18, 2024 | 106.0% |
March 15, 2024 | 106.0% |
March 14, 2024 | 106.0% |
March 13, 2024 | 106.0% |
March 12, 2024 | 106.0% |
March 11, 2024 | 102.0% |
March 08, 2024 | 111.8% |
March 07, 2024 | 111.8% |
March 06, 2024 | 111.8% |
March 05, 2024 | 111.8% |
March 04, 2024 | 111.8% |
March 01, 2024 | 111.8% |
February 29, 2024 | 111.8% |
February 28, 2024 | 109.2% |
February 27, 2024 | 110.1% |
February 26, 2024 | 110.1% |
February 23, 2024 | 110.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.96%
Minimum
Oct 15 2019
579.0%
Maximum
Sep 27 2021
104.0%
Average
77.58%
Median
Mar 22 2021
1 Year Total Returns (Daily) Benchmarks
Kubota Corp | 10.33% |
Kyocera Corp | -4.08% |
Dr. Foods Inc | -64.99% |
FUJIFILM Holdings Corp | 703.4% |
Mitsubishi Heavy Industries Ltd | 143.4% |