Danaos Corp (DAC)
80.14
+1.18
(+1.49%)
USD |
NYSE |
May 07, 16:00
79.57
-0.57
(-0.71%)
After-Hours: 17:18
Danaos 1 Year Total Returns (Daily): 46.33% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 46.33% |
May 03, 2024 | 48.41% |
May 02, 2024 | 42.59% |
May 01, 2024 | 40.60% |
April 30, 2024 | 38.31% |
April 29, 2024 | 39.36% |
April 26, 2024 | 36.60% |
April 25, 2024 | 34.76% |
April 24, 2024 | 32.15% |
April 23, 2024 | 36.42% |
April 22, 2024 | 35.61% |
April 19, 2024 | 26.63% |
April 18, 2024 | 24.38% |
April 17, 2024 | 24.89% |
April 16, 2024 | 27.76% |
April 15, 2024 | 27.87% |
April 12, 2024 | 32.25% |
April 11, 2024 | 35.65% |
April 10, 2024 | 37.81% |
April 09, 2024 | 41.31% |
April 08, 2024 | 42.03% |
April 05, 2024 | 40.71% |
April 04, 2024 | 42.40% |
April 03, 2024 | 41.88% |
April 02, 2024 | 38.12% |
Date | Value |
---|---|
April 01, 2024 | 38.91% |
March 28, 2024 | 42.53% |
March 27, 2024 | 41.92% |
March 26, 2024 | 43.56% |
March 25, 2024 | 43.66% |
March 22, 2024 | 41.30% |
March 21, 2024 | 42.40% |
March 20, 2024 | 43.92% |
March 19, 2024 | 41.45% |
March 18, 2024 | 41.55% |
March 15, 2024 | 34.93% |
March 14, 2024 | 32.23% |
March 13, 2024 | 36.54% |
March 12, 2024 | 35.37% |
March 11, 2024 | 32.88% |
March 08, 2024 | 29.39% |
March 07, 2024 | 30.11% |
March 06, 2024 | 29.17% |
March 05, 2024 | 23.62% |
March 04, 2024 | 23.85% |
March 01, 2024 | 28.75% |
February 29, 2024 | 29.53% |
February 28, 2024 | 30.02% |
February 27, 2024 | 26.86% |
February 26, 2024 | 28.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.35%
Minimum
Mar 20 2020
1.99K%
Maximum
Jul 12 2021
206.1%
Average
0.26%
Median
Jun 16 2023
1 Year Total Returns (Daily) Benchmarks
Diana Shipping Inc | -7.04% |
Global Ship Lease Inc | 41.98% |
Euroseas Ltd | 106.1% |
Star Bulk Carriers Corp | 42.59% |
Seanergy Maritime Holdings Corp | 115.3% |