Danaos Corp. (DAC)
150.40
-0.10
(-0.07%)
USD |
NYSE |
Aug 25, 10:46
Danaos 1 Year Total Returns (Daily) : 65.99% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 65.99% |
| August 21, 2026 | 66.71% |
| August 20, 2026 | 66.53% |
| August 19, 2026 | 65.48% |
| August 18, 2026 | 60.79% |
| August 17, 2026 | 64.53% |
| August 14, 2026 | 58.68% |
| August 13, 2026 | 55.53% |
| August 12, 2026 | 54.06% |
| August 11, 2026 | 48.42% |
| August 10, 2026 | 52.21% |
| August 07, 2026 | 55.39% |
| August 06, 2026 | 56.79% |
| August 05, 2026 | 55.51% |
| August 04, 2026 | 56.43% |
| August 03, 2026 | 62.21% |
| July 31, 2026 | 60.64% |
| July 30, 2026 | 60.72% |
| July 29, 2026 | 53.57% |
| July 28, 2026 | 56.88% |
| July 27, 2026 | 58.40% |
| July 24, 2026 | 58.33% |
| July 23, 2026 | 55.28% |
| July 22, 2026 | 52.74% |
| July 21, 2026 | 53.38% |
| Date | Value |
|---|---|
| July 20, 2026 | 47.01% |
| July 17, 2026 | 43.72% |
| July 16, 2026 | 52.68% |
| July 15, 2026 | 51.42% |
| July 14, 2026 | 50.00% |
| July 13, 2026 | 48.61% |
| July 10, 2026 | 49.16% |
| July 09, 2026 | 50.78% |
| July 08, 2026 | 47.19% |
| July 07, 2026 | 44.70% |
| July 06, 2026 | 47.69% |
| July 02, 2026 | 46.44% |
| July 01, 2026 | 48.39% |
| June 30, 2026 | 46.75% |
| June 29, 2026 | 45.13% |
| June 26, 2026 | 46.46% |
| June 25, 2026 | 47.74% |
| June 24, 2026 | 51.20% |
| June 23, 2026 | 53.40% |
| June 22, 2026 | 50.92% |
| June 18, 2026 | 48.45% |
| June 17, 2026 | 51.44% |
| June 16, 2026 | 55.48% |
| June 15, 2026 | 52.26% |
| June 12, 2026 | 56.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capital Clean Energy Carriers Corp. | 8.84% |
| Diana Shipping, Inc. | 70.63% |
| Euroseas Ltd. | 24.48% |
| Global Ship Lease, Inc. | 59.93% |
| Star Bulk Carriers Corp. | 72.35% |