Danaos Corp (DAC)
84.61
-0.76
(-0.89%)
USD |
NYSE |
Nov 21, 16:00
86.19
+1.58
(+1.87%)
Pre-Market: 08:29
Danaos 1 Year Total Returns (Daily): 27.25% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 27.25% |
| November 20, 2024 | 29.21% |
| November 19, 2024 | 31.68% |
| November 18, 2024 | 31.77% |
| November 15, 2024 | 29.90% |
| November 14, 2024 | 32.67% |
| November 13, 2024 | 41.46% |
| November 12, 2024 | 35.84% |
| November 11, 2024 | 33.24% |
| November 08, 2024 | 35.26% |
| November 07, 2024 | 32.88% |
| November 06, 2024 | 30.30% |
| November 05, 2024 | 29.29% |
| November 04, 2024 | 28.05% |
| November 01, 2024 | 28.87% |
| October 31, 2024 | 28.90% |
| October 30, 2024 | 24.75% |
| October 29, 2024 | 28.40% |
| October 28, 2024 | 29.68% |
| October 25, 2024 | 30.74% |
| October 24, 2024 | 28.88% |
| October 23, 2024 | 29.45% |
| October 22, 2024 | 35.08% |
| October 21, 2024 | 35.12% |
| October 18, 2024 | 33.13% |
| Date | Value |
|---|---|
| October 17, 2024 | 31.14% |
| October 16, 2024 | 32.17% |
| October 15, 2024 | 29.72% |
| October 14, 2024 | 34.08% |
| October 11, 2024 | 35.95% |
| October 10, 2024 | 34.61% |
| October 09, 2024 | 32.65% |
| October 08, 2024 | 34.80% |
| October 07, 2024 | 36.34% |
| October 04, 2024 | 39.68% |
| October 03, 2024 | 39.12% |
| October 02, 2024 | 38.74% |
| October 01, 2024 | 36.59% |
| September 30, 2024 | 36.42% |
| September 27, 2024 | 34.62% |
| September 26, 2024 | 34.62% |
| September 25, 2024 | 34.68% |
| September 24, 2024 | 32.70% |
| September 23, 2024 | 28.88% |
| September 20, 2024 | 29.59% |
| September 19, 2024 | 32.11% |
| September 18, 2024 | 29.63% |
| September 17, 2024 | 29.92% |
| September 16, 2024 | 30.21% |
| September 13, 2024 | 27.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.35%
Minimum
Mar 20 2020
1.99K%
Maximum
Jul 12 2021
215.8%
Average
24.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Global Ship Lease Inc | 36.84% |
| EuroDry Ltd | -12.66% |
| Capital Clean Energy Carriers Corp | 33.71% |
| Euroseas Ltd | 51.39% |
| StealthGas Inc | -0.58% |