Danaos Corp. (DAC)
128.61
-1.73
(-1.33%)
USD |
NYSE |
Jun 10, 16:00
128.61
0.00 (0.00%)
After-Hours: 20:00
Danaos 1 Year Total Returns (Daily) : 56.75% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 56.75% |
| June 08, 2026 | 54.00% |
| June 05, 2026 | 55.76% |
| June 04, 2026 | 58.32% |
| June 03, 2026 | 57.66% |
| June 02, 2026 | 55.93% |
| June 01, 2026 | 55.90% |
| May 29, 2026 | 53.56% |
| May 28, 2026 | 55.70% |
| May 27, 2026 | 56.67% |
| May 26, 2026 | 59.75% |
| May 22, 2026 | 62.32% |
| May 21, 2026 | 62.46% |
| May 20, 2026 | 61.96% |
| May 19, 2026 | 55.08% |
| May 18, 2026 | 58.28% |
| May 15, 2026 | 57.76% |
| May 14, 2026 | 61.16% |
| May 13, 2026 | 54.68% |
| May 12, 2026 | 58.11% |
| May 11, 2026 | 66.19% |
| May 08, 2026 | 67.11% |
| May 07, 2026 | 69.92% |
| May 06, 2026 | 67.98% |
| May 05, 2026 | 61.29% |
| Date | Value |
|---|---|
| May 04, 2026 | 55.17% |
| May 01, 2026 | 54.62% |
| April 30, 2026 | 53.99% |
| April 29, 2026 | 54.48% |
| April 28, 2026 | 57.18% |
| April 27, 2026 | 55.22% |
| April 24, 2026 | 51.35% |
| April 23, 2026 | 53.34% |
| April 22, 2026 | 60.50% |
| April 21, 2026 | 56.95% |
| April 20, 2026 | 59.17% |
| April 17, 2026 | 59.32% |
| April 16, 2026 | 62.08% |
| April 15, 2026 | 59.55% |
| April 14, 2026 | 58.94% |
| April 13, 2026 | 64.31% |
| April 10, 2026 | 73.14% |
| April 09, 2026 | 68.05% |
| April 08, 2026 | 82.97% |
| April 07, 2026 | 73.45% |
| April 06, 2026 | 74.66% |
| April 02, 2026 | 50.52% |
| April 01, 2026 | 48.89% |
| March 31, 2026 | 49.76% |
| March 30, 2026 | 43.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Star Bulk Carriers Corp. | 66.48% |
| Diana Shipping, Inc. | 55.59% |
| Euroseas Ltd. | 72.91% |
| Global Ship Lease, Inc. | 60.92% |
| Seanergy Maritime Holdings Corp. | 147.4% |