Danaos Corp. (DAC)
158.34
+0.53
(+0.34%)
USD |
NYSE |
Oct 23, 16:00
158.09
-0.25
(-0.16%)
After-Hours: 20:00
Danaos 1 Year Total Returns (Daily) : 94.04% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 94.04% |
| October 22, 2026 | 94.88% |
| October 21, 2026 | 97.20% |
| October 20, 2026 | 95.38% |
| October 19, 2026 | 92.77% |
| October 16, 2026 | 96.53% |
| October 15, 2026 | 97.67% |
| October 14, 2026 | 106.1% |
| October 13, 2026 | 108.4% |
| October 12, 2026 | 107.6% |
| October 09, 2026 | 104.5% |
| October 08, 2026 | 102.0% |
| October 07, 2026 | 94.28% |
| October 06, 2026 | 93.40% |
| October 05, 2026 | 92.60% |
| October 02, 2026 | 92.63% |
| October 01, 2026 | 86.75% |
| September 30, 2026 | 77.28% |
| September 29, 2026 | 77.00% |
| September 28, 2026 | 72.00% |
| September 25, 2026 | 71.10% |
| September 24, 2026 | 71.55% |
| September 23, 2026 | 71.95% |
| September 22, 2026 | 73.60% |
| September 21, 2026 | 77.84% |
| Date | Value |
|---|---|
| September 18, 2026 | 76.08% |
| September 17, 2026 | 76.51% |
| September 16, 2026 | 73.50% |
| September 15, 2026 | 73.31% |
| September 14, 2026 | 72.56% |
| September 11, 2026 | 73.41% |
| September 10, 2026 | 72.46% |
| September 09, 2026 | 66.01% |
| September 08, 2026 | 64.91% |
| September 04, 2026 | 70.53% |
| September 03, 2026 | 67.99% |
| September 02, 2026 | 71.47% |
| September 01, 2026 | 69.50% |
| August 31, 2026 | 69.94% |
| August 28, 2026 | 69.08% |
| August 27, 2026 | 69.55% |
| August 26, 2026 | 66.08% |
| August 25, 2026 | 70.25% |
| August 24, 2026 | 65.99% |
| August 21, 2026 | 66.71% |
| August 20, 2026 | 66.53% |
| August 19, 2026 | 65.48% |
| August 18, 2026 | 60.79% |
| August 17, 2026 | 64.53% |
| August 14, 2026 | 58.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Navios Maritime Partners LP | 92.14% |
| Diana Shipping, Inc. | 52.32% |
| Euroseas Ltd. | 25.28% |
| Global Ship Lease, Inc. | 56.39% |
| Star Bulk Carriers Corp. | 75.08% |