iShares Global Utilities ETF (JXI)
59.57
+0.24
(+0.40%)
USD |
NYSEARCA |
Apr 24, 16:00
59.09
-0.48
(-0.81%)
After-Hours: 20:00
JXI 1 Year Total Returns (Daily): -1.92% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 24, 2024 | -1.92% |
April 23, 2024 | -1.79% |
April 22, 2024 | -2.42% |
April 19, 2024 | -2.83% |
April 18, 2024 | -3.31% |
April 17, 2024 | -4.21% |
April 16, 2024 | -5.48% |
April 15, 2024 | -4.21% |
April 12, 2024 | -4.59% |
April 11, 2024 | -3.71% |
April 10, 2024 | -3.74% |
April 09, 2024 | -2.22% |
April 08, 2024 | -2.60% |
April 05, 2024 | -2.31% |
April 04, 2024 | -0.07% |
April 03, 2024 | 0.57% |
April 02, 2024 | 0.50% |
April 01, 2024 | 0.52% |
March 28, 2024 | 4.10% |
March 27, 2024 | 3.96% |
March 26, 2024 | 2.33% |
March 25, 2024 | 3.05% |
March 22, 2024 | 3.83% |
March 21, 2024 | 2.34% |
March 20, 2024 | 1.39% |
Date | Value |
---|---|
March 19, 2024 | 1.81% |
March 18, 2024 | 1.31% |
March 15, 2024 | 1.07% |
March 14, 2024 | 1.12% |
March 13, 2024 | 3.40% |
March 12, 2024 | 4.26% |
March 11, 2024 | 5.20% |
March 08, 2024 | 3.27% |
March 07, 2024 | 3.84% |
March 06, 2024 | 1.10% |
March 05, 2024 | 0.43% |
March 04, 2024 | 0.14% |
March 01, 2024 | 2.03% |
February 29, 2024 | 0.70% |
February 28, 2024 | 0.38% |
February 27, 2024 | -1.07% |
February 26, 2024 | -2.66% |
February 23, 2024 | -1.12% |
February 22, 2024 | -1.51% |
February 21, 2024 | -1.61% |
February 20, 2024 | -3.61% |
February 16, 2024 | -2.79% |
February 15, 2024 | -3.31% |
February 14, 2024 | -4.64% |
February 13, 2024 | -5.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.69%
Minimum
Mar 23 2020
45.21%
Maximum
Mar 23 2021
6.43%
Average
4.74%
Median
May 18 2022