TrueShares Structured Outcome June ETF (JUNZ)
27.73
+0.32
(+1.16%)
USD |
BATS |
May 03, 16:00
JUNZ 30-Day Average Daily Volume: 70.30 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 03, 2024 | 70.30 |
May 02, 2024 | 70.30 |
May 01, 2024 | 70.30 |
April 30, 2024 | 73.80 |
April 29, 2024 | 73.80 |
April 26, 2024 | 82.00 |
April 25, 2024 | 82.03 |
April 24, 2024 | 82.03 |
April 23, 2024 | 78.73 |
April 22, 2024 | 78.83 |
April 19, 2024 | 79.97 |
April 18, 2024 | 195.07 |
April 17, 2024 | 263.17 |
April 16, 2024 | 263.13 |
April 15, 2024 | 263.07 |
April 12, 2024 | 263.07 |
April 11, 2024 | 263.00 |
April 10, 2024 | 273.00 |
April 09, 2024 | 272.97 |
April 08, 2024 | 272.97 |
April 05, 2024 | 272.93 |
April 04, 2024 | 272.93 |
April 03, 2024 | 272.93 |
April 02, 2024 | 272.93 |
April 01, 2024 | 235.70 |
Date | Value |
---|---|
March 28, 2024 | 235.67 |
March 27, 2024 | 216.53 |
March 26, 2024 | 216.70 |
March 25, 2024 | 210.13 |
March 22, 2024 | 210.13 |
March 21, 2024 | 210.17 |
March 20, 2024 | 210.20 |
March 19, 2024 | 210.23 |
March 18, 2024 | 207.23 |
March 15, 2024 | 207.87 |
March 14, 2024 | 200.07 |
March 13, 2024 | 205.00 |
March 12, 2024 | 205.67 |
March 11, 2024 | 206.43 |
March 08, 2024 | 206.93 |
March 07, 2024 | 206.27 |
March 06, 2024 | 92.97 |
March 05, 2024 | 25.53 |
March 04, 2024 | 26.47 |
March 01, 2024 | 27.07 |
February 29, 2024 | 27.70 |
February 28, 2024 | 28.33 |
February 27, 2024 | 18.93 |
February 26, 2024 | 19.53 |
February 23, 2024 | 20.73 |
30-Day Average Daily Volume Range, Past 5 Years
18.93
Minimum
Feb 27 2024
17013.30
Maximum
Jun 12 2023
1685.10
Average
272.93
Median
Apr 02 2024