TrueShares Structured Outcome Dec ETF (DECZ)
34.35
+0.16
(+0.47%)
USD |
BATS |
May 14, 16:00
DECZ 30-Day Average Daily Volume: 3927.97 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 14, 2024 | 3927.97 |
| May 13, 2024 | 3921.17 |
| May 10, 2024 | 3971.40 |
| May 09, 2024 | 4070.80 |
| May 08, 2024 | 4157.03 |
| May 07, 2024 | 4236.00 |
| May 06, 2024 | 4197.53 |
| May 03, 2024 | 4249.13 |
| May 02, 2024 | 4285.27 |
| May 01, 2024 | 4478.40 |
| April 30, 2024 | 4468.73 |
| April 29, 2024 | 4509.07 |
| April 26, 2024 | 4307.93 |
| April 25, 2024 | 4348.10 |
| April 24, 2024 | 4434.47 |
| April 23, 2024 | 4309.43 |
| April 22, 2024 | 4322.93 |
| April 19, 2024 | 4605.70 |
| April 18, 2024 | 4612.33 |
| April 17, 2024 | 4622.07 |
| April 16, 2024 | 4560.13 |
| April 15, 2024 | 4554.30 |
| April 12, 2024 | 4609.40 |
| April 11, 2024 | 4618.37 |
| April 10, 2024 | 4699.07 |
| Date | Value |
|---|---|
| April 09, 2024 | 4729.43 |
| April 08, 2024 | 4753.10 |
| April 05, 2024 | 4811.90 |
| April 04, 2024 | 4797.97 |
| April 03, 2024 | 5036.93 |
| April 02, 2024 | 5079.17 |
| April 01, 2024 | 5142.23 |
| March 28, 2024 | 5180.60 |
| March 27, 2024 | 5113.17 |
| March 26, 2024 | 5030.80 |
| March 25, 2024 | 5023.87 |
| March 22, 2024 | 5259.30 |
| March 21, 2024 | 5265.70 |
| March 20, 2024 | 5197.90 |
| March 19, 2024 | 5006.57 |
| March 18, 2024 | 4859.23 |
| March 15, 2024 | 4809.37 |
| March 14, 2024 | 4764.70 |
| March 13, 2024 | 4712.33 |
| March 12, 2024 | 4665.67 |
| March 11, 2024 | 5604.40 |
| March 08, 2024 | 5637.67 |
| March 07, 2024 | 6388.17 |
| March 06, 2024 | 6437.37 |
| March 05, 2024 | 6715.97 |
30-Day Average Daily Volume Range, Past 5 Years
16.77
Minimum
Apr 22 2021
32481.10
Maximum
Oct 23 2023
3172.33
Average
868.35
Median