Trueshares Structured Outcome July ETF (JULZ)
39.51
-0.13
(-0.32%)
USD |
BATS |
May 22, 16:00
JULZ 30-Day Average Daily Volume: 1302.23 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 22, 2024 | 1302.23 |
| May 21, 2024 | 1300.60 |
| May 20, 2024 | 1248.47 |
| May 17, 2024 | 1180.67 |
| May 16, 2024 | 1176.40 |
| May 15, 2024 | 1049.50 |
| May 14, 2024 | 1048.10 |
| May 13, 2024 | 1060.20 |
| May 10, 2024 | 1132.50 |
| May 09, 2024 | 9732.80 |
| May 08, 2024 | 9714.70 |
| May 07, 2024 | 9691.37 |
| May 06, 2024 | 9718.70 |
| May 03, 2024 | 9726.73 |
| May 02, 2024 | 9695.93 |
| May 01, 2024 | 9684.07 |
| April 30, 2024 | 9654.90 |
| April 29, 2024 | 9631.87 |
| April 26, 2024 | 9485.47 |
| April 25, 2024 | 9471.87 |
| April 24, 2024 | 9454.17 |
| April 23, 2024 | 9476.17 |
| April 22, 2024 | 9464.37 |
| April 19, 2024 | 9472.67 |
| April 18, 2024 | 9467.40 |
| Date | Value |
|---|---|
| April 17, 2024 | 9390.83 |
| April 16, 2024 | 9363.37 |
| April 15, 2024 | 9342.40 |
| April 12, 2024 | 9325.97 |
| April 11, 2024 | 9298.77 |
| April 10, 2024 | 9241.03 |
| April 09, 2024 | 9222.03 |
| April 08, 2024 | 9167.43 |
| April 05, 2024 | 9144.93 |
| April 04, 2024 | 9130.67 |
| April 03, 2024 | 9099.07 |
| April 02, 2024 | 9083.23 |
| April 01, 2024 | 9066.43 |
| March 28, 2024 | 9030.23 |
| March 27, 2024 | 382.73 |
| March 26, 2024 | 385.57 |
| March 25, 2024 | 2499.80 |
| March 22, 2024 | 2462.43 |
| March 21, 2024 | 2440.77 |
| March 20, 2024 | 2672.90 |
| March 19, 2024 | 2677.27 |
| March 18, 2024 | 2676.90 |
| March 15, 2024 | 2676.33 |
| March 14, 2024 | 2672.00 |
| March 13, 2024 | 2677.30 |
30-Day Average Daily Volume Range, Past 5 Years
75.20
Minimum
Oct 30 2020
15783.83
Maximum
Aug 10 2021
2504.89
Average
1317.93
Median
May 23 2023