Japan Airport Terminal Co Ltd (JTTRY)
17.05
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Japan Airport Terminal Price: 17.05 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 13, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 12, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 11, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 10, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 07, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 06, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 05, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 04, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
Jun 03, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
May 31, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 116.00 |
May 30, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000 |
May 29, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000 |
May 28, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 247.00 |
May 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 126.00 |
May 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
May 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
May 21, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
May 20, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
May 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
May 16, 2024 | 16.40 | 16.40 | 16.30 | 16.30 | 910.00 |
May 15, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 214.00 |
May 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 127.00 |
May 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.000 |
May 10, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.39
Minimum
Mar 18 2020
33.17
Maximum
Dec 17 2020
22.30
Average
22.08
Median
Price Benchmarks
Kubota Corp | 69.80 |
Kyocera Corp | 11.35 |
Dr. Foods Inc | 0.057 |
FUJIFILM Holdings Corp | 11.72 |
Mitsubishi Heavy Industries Ltd | 9.735 |
Price Related Metrics
PE Ratio | 23.92 |
PS Ratio | 2.113 |
Price to Book Value | 2.858 |
Earnings Yield | 4.18% |
Market Cap | 3.176B |
Operating PE Ratio | 15.49 |
Normalized PE Ratio | 23.39 |