Nuveen Real Estate Income Fund (JRS)
9.30
+0.06
(+0.65%)
USD |
NYSE |
Nov 21, 16:00
9.29
-0.01
(-0.11%)
Pre-Market: 20:00
JRS 30-Day Average Daily Volume: 77646.33 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 77646.33 |
| November 20, 2024 | 78251.90 |
| November 19, 2024 | 81074.67 |
| November 18, 2024 | 83239.03 |
| November 15, 2024 | 86188.87 |
| November 14, 2024 | 86730.77 |
| November 13, 2024 | 90773.20 |
| November 12, 2024 | 91979.67 |
| November 11, 2024 | 95627.90 |
| November 08, 2024 | 95665.27 |
| November 07, 2024 | 94281.00 |
| November 06, 2024 | 94491.73 |
| November 05, 2024 | 92707.57 |
| November 04, 2024 | 93725.53 |
| November 01, 2024 | 90260.60 |
| October 31, 2024 | 89748.90 |
| October 30, 2024 | 92855.10 |
| October 29, 2024 | 94764.27 |
| October 28, 2024 | 95924.23 |
| October 25, 2024 | 97743.80 |
| October 24, 2024 | 98452.53 |
| October 23, 2024 | 99241.10 |
| October 22, 2024 | 100885.8 |
| October 21, 2024 | 102180.3 |
| October 18, 2024 | 102505.0 |
| Date | Value |
|---|---|
| October 17, 2024 | 103107.5 |
| October 16, 2024 | 102714.8 |
| October 15, 2024 | 107485.5 |
| October 14, 2024 | 106606.9 |
| October 11, 2024 | 106179.8 |
| October 10, 2024 | 107684.0 |
| October 09, 2024 | 109720.1 |
| October 08, 2024 | 107400.4 |
| October 07, 2024 | 107527.9 |
| October 04, 2024 | 108354.9 |
| October 03, 2024 | 107330.7 |
| October 02, 2024 | 102873.7 |
| October 01, 2024 | 101520.2 |
| September 30, 2024 | 97749.80 |
| September 27, 2024 | 96766.43 |
| September 26, 2024 | 95549.53 |
| September 25, 2024 | 94865.40 |
| September 24, 2024 | 95286.87 |
| September 23, 2024 | 94696.63 |
| September 20, 2024 | 94049.67 |
| September 19, 2024 | 93518.63 |
| September 18, 2024 | 89605.67 |
| September 17, 2024 | 87678.77 |
| September 16, 2024 | 86500.90 |
| September 13, 2024 | 83975.93 |
30-Day Average Daily Volume Range, Past 5 Years
56524.60
Minimum
May 26 2023
219269.4
Maximum
Apr 08 2020
95107.88
Average
90027.87
Median