UBS Core MSCI Japan UCITS ETF JPY acc (JPNA.S)
5497.00
-31.00
(-0.56%)
JPY |
SWX |
Oct 28, 16:00
JPNA.S Price : 5497.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5486.00 | 5499.00 | 5460.00 | 5497.00 | 17104.00 |
| Oct 27, 2026 | 5476.00 | 5541.00 | 5474.00 | 5528.00 | 12371.00 |
| Oct 26, 2026 | 5437.00 | 5492.00 | 5437.00 | 5471.00 | 62635.00 |
| Oct 23, 2026 | 5429.00 | 5429.00 | 5378.00 | 5419.00 | 54317.00 |
| Oct 22, 2026 | 5479.00 | 5491.00 | 5460.00 | 5460.00 | 20690.00 |
| Oct 21, 2026 | 5571.00 | 5586.00 | 5535.00 | 5579.00 | 36152.00 |
| Oct 20, 2026 | 5505.00 | 5564.00 | 5476.00 | 5547.00 | 23038.00 |
| Oct 19, 2026 | 5572.00 | 5572.00 | 5539.00 | 5560.00 | 20865.00 |
| Oct 16, 2026 | 5567.00 | 5602.00 | 5566.00 | 5574.00 | 42536.00 |
| Oct 15, 2026 | 5515.00 | 5515.00 | 5463.00 | 5505.00 | 65289.00 |
| Oct 14, 2026 | 5648.00 | 5663.00 | 5610.00 | 5610.00 | 15811.00 |
| Oct 13, 2026 | 5642.00 | 5711.00 | 5637.00 | 5652.00 | 41517.00 |
| Oct 12, 2026 | 5703.00 | 5709.00 | 5679.00 | 5679.00 | 12923.00 |
| Oct 09, 2026 | 5673.00 | 5683.00 | 5627.00 | 5669.00 | 35077.00 |
| Oct 08, 2026 | 5627.00 | 5676.00 | 5623.00 | 5668.00 | 91718.00 |
| Oct 07, 2026 | 5743.00 | 5743.00 | 5693.00 | 5699.00 | 49779.00 |
| Oct 06, 2026 | 5763.00 | 5805.00 | 5763.00 | 5800.00 | 17784.00 |
| Oct 05, 2026 | 5758.00 | 5764.00 | 5732.00 | 5757.00 | 43474.00 |
| Oct 02, 2026 | 5661.00 | 5741.00 | 5661.00 | 5700.00 | 69222.00 |
| Oct 01, 2026 | 5701.00 | 5710.00 | 5618.00 | 5618.00 | 70782.00 |
| Sep 30, 2026 | 5676.00 | 5685.00 | 5648.00 | 5670.00 | 19444.00 |
| Sep 29, 2026 | 5580.00 | 5589.00 | 5558.00 | 5583.00 | 57774.00 |
| Sep 28, 2026 | 5609.00 | 5609.00 | 5580.00 | 5580.00 | 97676.00 |
| Sep 25, 2026 | 5647.00 | 5671.00 | 5620.00 | 5628.00 | 38631.00 |
| Sep 24, 2026 | 5563.00 | 5595.00 | 5554.00 | 5566.00 | 63778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median