YieldMax JPM Option Income Strategy ETF (JPMO)
18.05
+0.03
(+0.18%)
USD |
NYSEARCA |
Sep 20, 16:00
18.03
-0.02
(-0.10%)
After-Hours: 20:00
JPMO Total Return Price: 18.05 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 20, 2024 | 18.05 |
| September 19, 2024 | 18.02 |
| September 18, 2024 | 17.81 |
| September 17, 2024 | 17.91 |
| September 16, 2024 | 17.76 |
| September 13, 2024 | 17.62 |
| September 12, 2024 | 17.67 |
| September 11, 2024 | 17.78 |
| September 10, 2024 | 17.70 |
| September 09, 2024 | 18.66 |
| September 06, 2024 | 18.36 |
| September 05, 2024 | 18.71 |
| September 04, 2024 | 18.79 |
| September 03, 2024 | 18.82 |
| August 30, 2024 | 19.04 |
| August 29, 2024 | 19.02 |
| August 28, 2024 | 18.94 |
| August 27, 2024 | 18.88 |
| August 26, 2024 | 18.78 |
| August 23, 2024 | 18.76 |
| August 22, 2024 | 18.69 |
| August 21, 2024 | 18.54 |
| August 20, 2024 | 18.59 |
| August 19, 2024 | 18.50 |
| August 16, 2024 | 18.48 |
| Date | Value |
|---|---|
| August 15, 2024 | 18.42 |
| August 14, 2024 | 18.37 |
| August 13, 2024 | 18.24 |
| August 12, 2024 | 18.15 |
| August 09, 2024 | 18.11 |
| August 08, 2024 | 18.00 |
| August 07, 2024 | 17.70 |
| August 06, 2024 | 17.76 |
| August 05, 2024 | 17.27 |
| August 02, 2024 | 17.55 |
| August 01, 2024 | 18.24 |
| July 31, 2024 | 18.69 |
| July 30, 2024 | 18.74 |
| July 29, 2024 | 18.49 |
| July 26, 2024 | 18.56 |
| July 25, 2024 | 18.26 |
| July 24, 2024 | 18.23 |
| July 23, 2024 | 18.42 |
| July 22, 2024 | 18.43 |
| July 19, 2024 | 18.25 |
| July 18, 2024 | 18.36 |
| July 17, 2024 | 18.86 |
| July 16, 2024 | 18.91 |
| July 15, 2024 | 18.78 |
| July 12, 2024 | 18.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.86
Minimum
Oct 27 2023
19.32
Maximum
Apr 08 2024
17.51
Average
17.97
Median
Jun 13 2024