JPJY.PA Price: 13989.89

StSt SPDR MSCI Japan UCITS ETF (JPJY.PA)

13989.89 +146.48 (+1.06%) JPY | PAR | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	13877.33	13908.75	13870.14	13989.89	515.00
Oct 26, 2026	13746.62	13814.13	13746.62	13843.41	180.00
Oct 23, 2026	13705.02	13705.02	13592.30	13729.46	616.00
Oct 22, 2026	13882.90	13882.90	13812.00	13811.53	4767.00
Oct 21, 2026	14048.25	14048.25	14023.96	14096.49	130.00
Oct 20, 2026	13943.65	13943.65	13880.00	14032.36	80.00
Oct 19, 2026	14063.20	14065.13	14063.20	14075.92	339.00
Oct 16, 2026	14128.66	14155.94	14128.66	14057.61	198.00
Oct 15, 2026	13853.00	13920.29	13829.27	13988.78	3454.00
Oct 14, 2026	14299.62	14303.63	14292.71	14208.03	521.00
Oct 13, 2026	14259.58	14344.52	14259.58	14304.86	820.00
Oct 12, 2026	14414.86	14443.83	14388.64	14377.43	2548.00
Oct 09, 2026	14360.74	14439.82	14325.50	14347.61	1404.00
Oct 08, 2026	14227.39	14352.56	14227.39	14310.96	229.00
Oct 07, 2026	14561.43	14561.43	14440.00	14430.04	1281.00
Oct 06, 2026	14648.53	14677.71	14648.53	14683.90	30.00
Oct 05, 2026	14557.58	14586.37	14522.24	14552.47	774.00
Oct 02, 2026	14356.05	14480.08	14356.05	14442.01	1426.00
Oct 01, 2026	14416.48	14416.48	14307.98	14226.14	297.00
Sep 30, 2026	14380.64	14429.41	14330.40	14371.53	4540.00
Sep 29, 2026	14145.00	14185.57	14107.09	14091.89	12603.00
Sep 28, 2026	14177.33	14215.58	14155.52	14133.03	3025.00
Sep 25, 2026	14290.71	14303.29	14234.14	14263.42	3706.00
Sep 24, 2026	14114.95	14114.95	14079.28	14100.61	1298.00
Sep 23, 2026	14421.87	14421.87	14317.78	14340.64	2524.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks