JPMorgan Income ETF (JPIE)
46.03
-0.12
(-0.26%)
USD |
NYSEARCA |
Oct 04, 16:00
46.01
-0.02
(-0.04%)
After-Hours: 20:00
JPIE 1 Year Total Returns (Daily): 11.41% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 11.41% |
| October 03, 2024 | 12.03% |
| October 02, 2024 | 11.57% |
| October 01, 2024 | 11.44% |
| September 30, 2024 | 11.22% |
| September 27, 2024 | 11.67% |
| September 26, 2024 | 11.35% |
| September 25, 2024 | 11.17% |
| September 24, 2024 | 10.95% |
| September 23, 2024 | 10.97% |
| September 20, 2024 | 10.90% |
| September 19, 2024 | 10.85% |
| September 18, 2024 | 10.39% |
| September 17, 2024 | 10.48% |
| September 16, 2024 | 10.39% |
| September 13, 2024 | 10.01% |
| September 12, 2024 | 10.10% |
| September 11, 2024 | 9.95% |
| September 10, 2024 | 9.88% |
| September 09, 2024 | 9.93% |
| September 06, 2024 | 10.21% |
| September 05, 2024 | 9.86% |
| September 04, 2024 | 9.39% |
| September 03, 2024 | 9.25% |
| August 30, 2024 | 9.28% |
| Date | Value |
|---|---|
| August 29, 2024 | 9.29% |
| August 28, 2024 | 9.87% |
| August 27, 2024 | 10.00% |
| August 26, 2024 | 9.88% |
| August 23, 2024 | 9.66% |
| August 22, 2024 | 9.94% |
| August 21, 2024 | 10.06% |
| August 20, 2024 | 9.65% |
| August 19, 2024 | 9.65% |
| August 16, 2024 | 9.55% |
| August 15, 2024 | 9.24% |
| August 14, 2024 | 9.16% |
| August 13, 2024 | 8.97% |
| August 12, 2024 | 8.80% |
| August 09, 2024 | 8.16% |
| August 08, 2024 | 8.22% |
| August 07, 2024 | 8.31% |
| August 06, 2024 | 8.35% |
| August 05, 2024 | 8.37% |
| August 02, 2024 | 8.83% |
| August 01, 2024 | 8.54% |
| July 31, 2024 | 7.79% |
| July 30, 2024 | 7.62% |
| July 29, 2024 | 7.57% |
| July 26, 2024 | 7.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.19%
Minimum
Nov 07 2022
12.03%
Maximum
Oct 03 2024
3.05%
Average
4.52%
Median
Jan 17 2024