iShares Flexible Income Active ETF (BINC)
52.62
+0.06
(+0.10%)
USD |
NYSEARCA |
Nov 14, 11:51
BINC 1 Year Total Returns (Daily): 10.32% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.32% |
| November 12, 2024 | 10.42% |
| November 11, 2024 | 10.61% |
| November 08, 2024 | 10.25% |
| November 07, 2024 | 10.46% |
| November 06, 2024 | 10.03% |
| November 05, 2024 | 9.87% |
| November 04, 2024 | 9.77% |
| November 01, 2024 | 10.72% |
| October 31, 2024 | 11.10% |
| October 30, 2024 | 11.45% |
| October 29, 2024 | 11.98% |
| October 28, 2024 | 11.98% |
| October 25, 2024 | 12.23% |
| October 24, 2024 | 12.29% |
| October 23, 2024 | 12.14% |
| October 22, 2024 | 12.33% |
| October 21, 2024 | 12.41% |
| October 18, 2024 | 12.98% |
| October 17, 2024 | 12.57% |
| October 16, 2024 | 12.29% |
| October 15, 2024 | 12.16% |
| October 14, 2024 | 12.12% |
| October 11, 2024 | 11.64% |
| October 10, 2024 | 11.50% |
| Date | Value |
|---|---|
| October 09, 2024 | 11.66% |
| October 08, 2024 | 12.00% |
| October 07, 2024 | 11.98% |
| October 04, 2024 | 12.25% |
| October 03, 2024 | 12.66% |
| October 02, 2024 | 12.33% |
| October 01, 2024 | 12.04% |
| September 30, 2024 | 11.96% |
| September 27, 2024 | 12.23% |
| September 26, 2024 | 11.91% |
| September 25, 2024 | 11.75% |
| September 24, 2024 | 11.66% |
| September 23, 2024 | 11.57% |
| September 20, 2024 | 11.56% |
| September 19, 2024 | 11.57% |
| September 18, 2024 | 11.10% |
| September 17, 2024 | 11.20% |
| September 16, 2024 | 11.14% |
| September 13, 2024 | 11.02% |
| September 12, 2024 | 10.94% |
| September 11, 2024 | 10.90% |
| September 10, 2024 | 10.83% |
| September 09, 2024 | 10.85% |
| September 06, 2024 | 11.08% |
| September 05, 2024 | 10.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
8.01%
Minimum
Jun 10 2024
12.98%
Maximum
Oct 18 2024
10.11%
Average
10.18%
Median
Aug 30 2024