Nuveen Preferred and Income Term Fund (JPI)
19.14
+0.14
(+0.74%)
USD |
NYSE |
May 03, 16:00
19.10
-0.04
(-0.21%)
After-Hours: 20:00
JPI 30-Day Average Daily Volume: 48490.37 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 48490.37 |
| May 02, 2024 | 48474.57 |
| May 01, 2024 | 48365.40 |
| April 30, 2024 | 49238.63 |
| April 29, 2024 | 48997.97 |
| April 26, 2024 | 49524.37 |
| April 25, 2024 | 49912.77 |
| April 24, 2024 | 51909.17 |
| April 23, 2024 | 52877.40 |
| April 22, 2024 | 52405.67 |
| April 19, 2024 | 53198.50 |
| April 18, 2024 | 53895.50 |
| April 17, 2024 | 54866.53 |
| April 16, 2024 | 53924.60 |
| April 15, 2024 | 53400.13 |
| April 12, 2024 | 51634.67 |
| April 11, 2024 | 51161.43 |
| April 10, 2024 | 51281.07 |
| April 09, 2024 | 50321.73 |
| April 08, 2024 | 50620.30 |
| April 05, 2024 | 51205.00 |
| April 04, 2024 | 51399.03 |
| April 03, 2024 | 50960.20 |
| April 02, 2024 | 51400.43 |
| April 01, 2024 | 53045.77 |
| Date | Value |
|---|---|
| March 28, 2024 | 53310.63 |
| March 27, 2024 | 53201.47 |
| March 26, 2024 | 53033.87 |
| March 25, 2024 | 53783.67 |
| March 22, 2024 | 53030.30 |
| March 21, 2024 | 51683.30 |
| March 20, 2024 | 52019.90 |
| March 19, 2024 | 52501.00 |
| March 18, 2024 | 53542.10 |
| March 15, 2024 | 54043.23 |
| March 14, 2024 | 53838.83 |
| March 13, 2024 | 56541.87 |
| March 12, 2024 | 56039.23 |
| March 11, 2024 | 55150.47 |
| March 08, 2024 | 56801.03 |
| March 07, 2024 | 57517.80 |
| March 06, 2024 | 56958.33 |
| March 05, 2024 | 56109.17 |
| March 04, 2024 | 56225.10 |
| March 01, 2024 | 56300.30 |
| February 29, 2024 | 56021.43 |
| February 28, 2024 | 56783.03 |
| February 27, 2024 | 56567.17 |
| February 26, 2024 | 56208.17 |
| February 23, 2024 | 55715.63 |
30-Day Average Daily Volume Range, Past 5 Years
24586.93
Minimum
Sep 01 2021
192224.1
Maximum
Apr 06 2020
56177.90
Average
52620.43
Median
Feb 16 2021
30-Day Average Daily Volume Benchmarks
| Nuveen Variable Rate Preferred&Income | 46253.80 |
| Flaherty & Crumrine Pref&Inc Allocation | 46063.80 |
| Invesco Variable Rate Preferred ETF | 421751.8 |
| Nuveen Preferred & Income Opportunities Fund | 757267.2 |
| First Trust Instl Pref Secs and Inc ETF | 339825.2 |