Nuveen Preferred and Income Term Fund (JPI)
21.22
+0.04
(+0.17%)
USD |
NYSE |
Nov 05, 10:37
JPI 30-Day Average Daily Volume: 42241.13 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 42241.13 |
| November 01, 2024 | 42787.97 |
| October 31, 2024 | 43096.97 |
| October 30, 2024 | 43811.97 |
| October 29, 2024 | 44612.73 |
| October 28, 2024 | 44438.60 |
| October 25, 2024 | 44969.43 |
| October 24, 2024 | 44791.53 |
| October 23, 2024 | 44851.17 |
| October 22, 2024 | 45103.67 |
| October 21, 2024 | 43461.53 |
| October 18, 2024 | 42882.07 |
| October 17, 2024 | 44336.13 |
| October 16, 2024 | 43913.87 |
| October 15, 2024 | 44266.47 |
| October 14, 2024 | 43390.77 |
| October 11, 2024 | 43712.63 |
| October 10, 2024 | 44490.63 |
| October 09, 2024 | 45367.83 |
| October 08, 2024 | 45482.50 |
| October 07, 2024 | 45083.43 |
| October 04, 2024 | 46755.20 |
| October 03, 2024 | 46989.77 |
| October 02, 2024 | 49140.83 |
| October 01, 2024 | 50104.23 |
| Date | Value |
|---|---|
| September 30, 2024 | 50862.00 |
| September 27, 2024 | 50403.17 |
| September 26, 2024 | 51035.53 |
| September 25, 2024 | 49730.17 |
| September 24, 2024 | 52010.67 |
| September 23, 2024 | 56189.13 |
| September 20, 2024 | 59764.40 |
| September 19, 2024 | 61869.27 |
| September 18, 2024 | 63287.33 |
| September 17, 2024 | 66352.50 |
| September 16, 2024 | 80239.27 |
| September 13, 2024 | 80959.47 |
| September 12, 2024 | 83004.77 |
| September 11, 2024 | 84550.17 |
| September 10, 2024 | 90267.67 |
| September 09, 2024 | 93480.77 |
| September 06, 2024 | 94412.83 |
| September 05, 2024 | 95152.53 |
| September 04, 2024 | 97967.40 |
| September 03, 2024 | 98510.27 |
| August 30, 2024 | 99241.43 |
| August 29, 2024 | 99663.90 |
| August 28, 2024 | 101084.1 |
| August 27, 2024 | 100318.8 |
| August 26, 2024 | 102518.7 |
30-Day Average Daily Volume Range, Past 5 Years
24586.93
Minimum
Sep 01 2021
192224.1
Maximum
Apr 06 2020
56894.66
Average
52501.17
Median