LOGIQ Contrarian Opportunities ETF (LCO)
27.62
-0.61
(-2.16%)
USD |
NYSEARCA |
Sep 28, 16:00
LCO Total Return Price : 27.62 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 27.62 |
| September 25, 2026 | 28.23 |
| September 24, 2026 | 28.30 |
| September 23, 2026 | 28.37 |
| September 22, 2026 | 28.83 |
| September 21, 2026 | 28.45 |
| September 18, 2026 | 28.11 |
| September 17, 2026 | 28.04 |
| September 16, 2026 | 27.52 |
| September 15, 2026 | 27.75 |
| September 14, 2026 | 27.82 |
| September 11, 2026 | 28.41 |
| September 10, 2026 | 28.44 |
| September 09, 2026 | 29.05 |
| September 08, 2026 | 29.09 |
| September 04, 2026 | 28.91 |
| September 03, 2026 | 28.73 |
| September 02, 2026 | 28.38 |
| September 01, 2026 | 28.02 |
| August 31, 2026 | 28.41 |
| August 28, 2026 | 28.41 |
| August 27, 2026 | 28.91 |
| August 26, 2026 | 28.60 |
| August 25, 2026 | 28.68 |
| August 24, 2026 | 28.41 |
| Date | Value |
|---|---|
| August 21, 2026 | 28.66 |
| August 20, 2026 | 28.37 |
| August 19, 2026 | 28.20 |
| August 18, 2026 | 27.67 |
| August 17, 2026 | 28.38 |
| August 14, 2026 | 28.10 |
| August 13, 2026 | 27.89 |
| August 12, 2026 | 27.89 |
| August 11, 2026 | 27.51 |
| August 10, 2026 | 27.40 |
| August 07, 2026 | 27.17 |
| August 06, 2026 | 26.72 |
| August 05, 2026 | 26.86 |
| August 04, 2026 | 26.85 |
| August 03, 2026 | 26.23 |
| July 31, 2026 | 25.69 |
| July 30, 2026 | 25.81 |
| July 29, 2026 | 24.80 |
| July 28, 2026 | 25.27 |
| July 27, 2026 | 25.79 |
| July 24, 2026 | 26.05 |
| July 23, 2026 | 26.40 |
| July 22, 2026 | 26.58 |
| July 21, 2026 | 26.36 |
| July 20, 2026 | 25.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MKAM ETF | 32.23 |
| Brookstone Opportunities ETF | 34.73 |
| Adaptive Core ETF | 30.53 |
| Atlas America Fund | 27.65 |
| ClearShares OCIO ETF | 37.93 |