The St. Joe Co (JOE)
50.59
+0.63
(+1.26%)
USD |
NYSE |
Nov 22, 16:00
50.56
-0.03
(-0.06%)
Pre-Market: 20:00
St. Joe 1 Year Total Returns (Daily): -4.35% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -4.35% |
| November 21, 2024 | -4.33% |
| November 20, 2024 | -4.71% |
| November 19, 2024 | -4.15% |
| November 18, 2024 | -4.76% |
| November 15, 2024 | -4.81% |
| November 14, 2024 | -2.68% |
| November 13, 2024 | 4.56% |
| November 12, 2024 | 5.83% |
| November 11, 2024 | 8.53% |
| November 08, 2024 | 6.33% |
| November 07, 2024 | 8.86% |
| November 06, 2024 | 10.63% |
| November 05, 2024 | 6.27% |
| November 04, 2024 | 4.52% |
| November 01, 2024 | 8.10% |
| October 31, 2024 | 11.86% |
| October 30, 2024 | 13.29% |
| October 29, 2024 | 14.07% |
| October 28, 2024 | 15.86% |
| October 25, 2024 | 10.30% |
| October 24, 2024 | 8.78% |
| October 23, 2024 | 17.91% |
| October 22, 2024 | 18.12% |
| October 21, 2024 | 19.05% |
| Date | Value |
|---|---|
| October 18, 2024 | 19.82% |
| October 17, 2024 | 16.85% |
| October 16, 2024 | 17.56% |
| October 15, 2024 | 16.92% |
| October 14, 2024 | 17.24% |
| October 11, 2024 | 13.20% |
| October 10, 2024 | 9.57% |
| October 09, 2024 | 7.90% |
| October 08, 2024 | 9.08% |
| October 07, 2024 | 9.81% |
| October 04, 2024 | 11.25% |
| October 03, 2024 | 9.34% |
| October 02, 2024 | 7.46% |
| October 01, 2024 | 7.27% |
| September 30, 2024 | 8.31% |
| September 27, 2024 | 8.29% |
| September 26, 2024 | 8.08% |
| September 25, 2024 | 6.82% |
| September 24, 2024 | 8.79% |
| September 23, 2024 | 8.82% |
| September 20, 2024 | 5.85% |
| September 19, 2024 | 8.45% |
| September 18, 2024 | 4.75% |
| September 17, 2024 | 5.13% |
| September 16, 2024 | 3.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.04%
Minimum
Mar 27 2023
200.3%
Maximum
Mar 12 2021
36.72%
Average
24.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Communities Inc | 24.74% |
| Landsea Homes Corp | 9.08% |
| Belpointe PREP LLC | -2.07% |
| Smith Douglas Homes Corp | -- |
| Seaport Entertainment Group Inc | -- |