The St. Joe Co. (JOE)
69.54
-0.52
(-0.74%)
USD |
NYSE |
Aug 25, 16:00
69.54
0.00 (0.00%)
After-Hours: 16:22
St. Joe 1 Year Total Returns (Daily) : 37.78% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 37.78% |
| August 21, 2026 | 42.33% |
| August 20, 2026 | 41.38% |
| August 19, 2026 | 41.52% |
| August 18, 2026 | 37.14% |
| August 17, 2026 | 36.40% |
| August 14, 2026 | 36.27% |
| August 13, 2026 | 33.77% |
| August 12, 2026 | 35.64% |
| August 11, 2026 | 37.43% |
| August 10, 2026 | 32.85% |
| August 07, 2026 | 35.24% |
| August 06, 2026 | 35.30% |
| August 05, 2026 | 28.62% |
| August 04, 2026 | 30.15% |
| August 03, 2026 | 29.67% |
| July 31, 2026 | 24.51% |
| July 30, 2026 | 24.23% |
| July 29, 2026 | 20.67% |
| July 28, 2026 | 24.30% |
| July 27, 2026 | 22.34% |
| July 24, 2026 | 21.24% |
| July 23, 2026 | 25.63% |
| July 22, 2026 | 23.86% |
| July 21, 2026 | 23.32% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.04% |
| July 17, 2026 | 22.54% |
| July 16, 2026 | 23.68% |
| July 15, 2026 | 24.63% |
| July 14, 2026 | 18.27% |
| July 13, 2026 | 18.57% |
| July 10, 2026 | 18.98% |
| July 09, 2026 | 21.94% |
| July 08, 2026 | 21.95% |
| July 07, 2026 | 24.76% |
| July 06, 2026 | 23.92% |
| July 02, 2026 | 26.73% |
| July 01, 2026 | 28.57% |
| June 30, 2026 | 32.64% |
| June 29, 2026 | 29.51% |
| June 26, 2026 | 35.33% |
| June 25, 2026 | 41.57% |
| June 24, 2026 | 41.79% |
| June 23, 2026 | 41.54% |
| June 22, 2026 | 40.94% |
| June 18, 2026 | 42.19% |
| June 17, 2026 | 38.90% |
| June 16, 2026 | 39.91% |
| June 15, 2026 | 42.59% |
| June 12, 2026 | 40.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| InterGroup Corp. | 140.2% |
| Park Hotels & Resorts, Inc. | 46.10% |
| DiamondRock Hospitality Co. | 57.46% |
| Great Eagle Holdings Ltd. | 39.14% |
| Beijing North Star Co. Ltd. | 0.00% |