Hotel101 Global Holdings Corp. (HBNB)
4.67
-0.04
(-0.85%)
USD |
NASDAQ |
Oct 16, 16:00
4.66
-0.01
(-0.21%)
After-Hours: 20:00
Hotel101 Global Holdings 1 Year Total Returns (Daily) : 30.81% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 30.81% |
| October 15, 2026 | 33.05% |
| October 14, 2026 | 22.13% |
| October 13, 2026 | 25.55% |
| October 12, 2026 | 23.91% |
| October 09, 2026 | 38.12% |
| October 08, 2026 | 38.24% |
| October 07, 2026 | 45.46% |
| October 06, 2026 | 47.13% |
| October 05, 2026 | 48.21% |
| October 02, 2026 | 56.07% |
| October 01, 2026 | 51.96% |
| September 30, 2026 | 63.73% |
| September 29, 2026 | 53.97% |
| September 28, 2026 | 57.19% |
| September 25, 2026 | 58.39% |
| September 24, 2026 | 57.86% |
| September 23, 2026 | 60.51% |
| September 22, 2026 | 57.00% |
| September 21, 2026 | 62.87% |
| September 18, 2026 | 64.48% |
| September 17, 2026 | 69.06% |
| September 16, 2026 | 71.17% |
| September 15, 2026 | 71.14% |
| September 14, 2026 | 70.07% |
| Date | Value |
|---|---|
| September 11, 2026 | 68.41% |
| September 10, 2026 | 68.92% |
| September 09, 2026 | 61.57% |
| September 08, 2026 | 79.66% |
| September 04, 2026 | 69.48% |
| September 03, 2026 | 76.30% |
| September 02, 2026 | 79.80% |
| September 01, 2026 | 101.9% |
| August 31, 2026 | 107.1% |
| August 28, 2026 | 114.3% |
| August 27, 2026 | 115.1% |
| August 26, 2026 | 123.0% |
| August 25, 2026 | 135.3% |
| August 24, 2026 | 144.4% |
| August 21, 2026 | 158.4% |
| August 20, 2026 | 163.8% |
| August 19, 2026 | 141.4% |
| August 18, 2026 | 140.1% |
| August 17, 2026 | 176.6% |
| August 14, 2026 | 171.4% |
| August 13, 2026 | 164.4% |
| August 12, 2026 | 201.1% |
| August 11, 2026 | 222.9% |
| August 10, 2026 | 206.3% |
| August 07, 2026 | 220.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| City Developments Ltd. | 3.63% |
| InterGroup Corp. | 2.76% |
| The St. Joe Co. | 41.97% |
| Great Eagle Holdings Ltd. | 26.51% |
| Beijing North Star Co. Ltd. | 22.38% |