InterGroup Corp. (INTG)
28.75
+0.50
(+1.79%)
USD |
NASDAQ |
Oct 06, 14:02
InterGroup 1 Year Total Returns (Daily) : 41.37% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 41.37% |
| October 02, 2026 | 41.83% |
| October 01, 2026 | 39.68% |
| September 30, 2026 | 47.72% |
| September 29, 2026 | 72.59% |
| September 28, 2026 | 78.61% |
| September 25, 2026 | 85.17% |
| September 24, 2026 | 103.8% |
| September 23, 2026 | 103.0% |
| September 22, 2026 | 102.8% |
| September 21, 2026 | 101.3% |
| September 18, 2026 | 90.80% |
| September 17, 2026 | 91.33% |
| September 16, 2026 | 88.86% |
| September 15, 2026 | 82.34% |
| September 14, 2026 | 88.26% |
| September 11, 2026 | 97.59% |
| September 10, 2026 | 103.1% |
| September 09, 2026 | 104.1% |
| September 08, 2026 | 97.88% |
| September 04, 2026 | 100.9% |
| September 03, 2026 | 117.7% |
| September 02, 2026 | 112.4% |
| September 01, 2026 | 108.4% |
| August 31, 2026 | 113.4% |
| Date | Value |
|---|---|
| August 28, 2026 | 134.7% |
| August 27, 2026 | 139.4% |
| August 26, 2026 | 144.6% |
| August 25, 2026 | 158.4% |
| August 24, 2026 | 140.2% |
| August 21, 2026 | 141.0% |
| August 20, 2026 | 124.0% |
| August 19, 2026 | 169.8% |
| August 18, 2026 | 186.0% |
| August 17, 2026 | 180.8% |
| August 14, 2026 | 183.8% |
| August 13, 2026 | 190.7% |
| August 12, 2026 | 176.4% |
| August 11, 2026 | 188.8% |
| August 10, 2026 | 156.6% |
| August 07, 2026 | 190.1% |
| August 06, 2026 | 172.9% |
| August 05, 2026 | 161.7% |
| August 04, 2026 | 187.9% |
| August 03, 2026 | 174.1% |
| July 31, 2026 | 142.0% |
| July 30, 2026 | 156.6% |
| July 29, 2026 | 180.7% |
| July 28, 2026 | 168.7% |
| July 27, 2026 | 190.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The St. Joe Co. | 35.73% |
| DiamondRock Hospitality Co. | 63.79% |
| Great Eagle Holdings Ltd. | 26.51% |
| Beijing North Star Co. Ltd. | 22.38% |
| Lai Sun Development Co. Ltd. | 0.00% |