The Intergroup Corp (INTG)
13.98
-0.04
(-0.29%)
USD |
NASDAQ |
Nov 21, 16:00
14.10
+0.12
(+0.86%)
After-Hours: 20:00
Intergroup 1 Year Total Returns (Daily): -38.44% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -38.44% |
| November 20, 2024 | -40.82% |
| November 19, 2024 | -39.30% |
| November 18, 2024 | -40.61% |
| November 15, 2024 | -39.47% |
| November 14, 2024 | -43.76% |
| November 13, 2024 | -37.68% |
| November 12, 2024 | -38.98% |
| November 11, 2024 | -39.66% |
| November 08, 2024 | -37.73% |
| November 07, 2024 | -47.79% |
| November 06, 2024 | -46.06% |
| November 05, 2024 | -45.47% |
| November 04, 2024 | -45.19% |
| November 01, 2024 | -46.51% |
| October 31, 2024 | -46.95% |
| October 30, 2024 | -48.32% |
| October 29, 2024 | -49.79% |
| October 28, 2024 | -48.14% |
| October 25, 2024 | -53.20% |
| October 24, 2024 | -51.74% |
| October 23, 2024 | -49.78% |
| October 22, 2024 | -51.03% |
| October 21, 2024 | -50.07% |
| October 18, 2024 | -51.25% |
| Date | Value |
|---|---|
| October 17, 2024 | -51.27% |
| October 16, 2024 | -49.84% |
| October 15, 2024 | -47.99% |
| October 14, 2024 | -47.53% |
| October 11, 2024 | -48.66% |
| October 10, 2024 | -51.15% |
| October 09, 2024 | -46.82% |
| October 08, 2024 | -46.66% |
| October 07, 2024 | -43.97% |
| October 04, 2024 | -43.43% |
| October 03, 2024 | -47.43% |
| October 02, 2024 | -50.13% |
| October 01, 2024 | -47.58% |
| September 30, 2024 | -49.41% |
| September 27, 2024 | -55.12% |
| September 26, 2024 | -54.86% |
| September 25, 2024 | -53.51% |
| September 24, 2024 | -52.95% |
| September 23, 2024 | -52.00% |
| September 20, 2024 | -49.51% |
| September 19, 2024 | -50.20% |
| September 18, 2024 | -52.94% |
| September 17, 2024 | -50.76% |
| September 16, 2024 | -49.84% |
| September 13, 2024 | -44.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.29%
Minimum
Dec 22 2023
96.00%
Maximum
Jul 08 2021
-2.05%
Average
-5.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Choice Hotels International Inc | 32.10% |
| Marriott International Inc | 38.17% |
| Vail Resorts Inc | -15.69% |
| Hyatt Hotels Corp | 35.37% |
| LuxUrban Hotels Inc | -99.63% |