The Intergroup Corp (INTG)
20.50
-0.10
(-0.49%)
USD |
NASDAQ |
May 01, 13:24
Intergroup 1 Year Total Returns (Daily): -49.14% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -49.14% |
| April 29, 2024 | -46.47% |
| April 26, 2024 | -45.54% |
| April 25, 2024 | -46.77% |
| April 24, 2024 | -48.22% |
| April 23, 2024 | -50.54% |
| April 22, 2024 | -47.30% |
| April 19, 2024 | -47.32% |
| April 18, 2024 | -43.86% |
| April 17, 2024 | -43.86% |
| April 16, 2024 | -46.88% |
| April 15, 2024 | -44.71% |
| April 12, 2024 | -46.49% |
| April 11, 2024 | -48.57% |
| April 10, 2024 | -55.76% |
| April 09, 2024 | -53.40% |
| April 08, 2024 | -52.23% |
| April 05, 2024 | -50.74% |
| April 04, 2024 | -47.81% |
| April 03, 2024 | -50.77% |
| April 02, 2024 | -52.89% |
| April 01, 2024 | -54.23% |
| March 28, 2024 | -48.98% |
| March 27, 2024 | -51.16% |
| March 26, 2024 | -51.32% |
| Date | Value |
|---|---|
| March 25, 2024 | -48.84% |
| March 22, 2024 | -47.98% |
| March 21, 2024 | -50.96% |
| March 20, 2024 | -49.38% |
| March 19, 2024 | -49.63% |
| March 18, 2024 | -48.66% |
| March 15, 2024 | -45.58% |
| March 14, 2024 | -39.53% |
| March 13, 2024 | -41.44% |
| March 12, 2024 | -46.70% |
| March 11, 2024 | -53.11% |
| March 08, 2024 | -52.75% |
| March 07, 2024 | -51.84% |
| March 06, 2024 | -50.75% |
| March 05, 2024 | -50.75% |
| March 04, 2024 | -49.44% |
| March 01, 2024 | -49.44% |
| February 29, 2024 | -44.95% |
| February 28, 2024 | -44.37% |
| February 27, 2024 | -43.72% |
| February 26, 2024 | -44.12% |
| February 23, 2024 | -48.36% |
| February 22, 2024 | -52.45% |
| February 21, 2024 | -52.45% |
| February 20, 2024 | -52.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.29%
Minimum
Dec 22 2023
96.00%
Maximum
Jul 08 2021
3.40%
Average
0.85%
Median
Aug 05 2019
1 Year Total Returns (Daily) Benchmarks
| Choice Hotels International Inc | -6.36% |
| Marriott International Inc | 40.87% |
| Vail Resorts Inc | -18.28% |
| Hyatt Hotels Corp | 30.83% |
| LuxUrban Hotels Inc | -71.74% |