InterGroup Corp. (INTG)
33.60
+0.26
(+0.78%)
USD |
NASDAQ |
Aug 25, 10:23
InterGroup 1 Year Total Returns (Daily) : 140.2% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 140.2% |
| August 21, 2026 | 141.0% |
| August 20, 2026 | 124.0% |
| August 19, 2026 | 169.8% |
| August 18, 2026 | 186.0% |
| August 17, 2026 | 180.8% |
| August 14, 2026 | 183.8% |
| August 13, 2026 | 190.7% |
| August 12, 2026 | 176.4% |
| August 11, 2026 | 188.8% |
| August 10, 2026 | 156.6% |
| August 07, 2026 | 190.1% |
| August 06, 2026 | 172.9% |
| August 05, 2026 | 161.7% |
| August 04, 2026 | 187.9% |
| August 03, 2026 | 174.1% |
| July 31, 2026 | 142.0% |
| July 30, 2026 | 156.6% |
| July 29, 2026 | 180.7% |
| July 28, 2026 | 168.7% |
| July 27, 2026 | 190.8% |
| July 24, 2026 | 207.7% |
| July 23, 2026 | 215.9% |
| July 22, 2026 | 209.5% |
| July 21, 2026 | 251.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 243.4% |
| July 17, 2026 | 258.5% |
| July 16, 2026 | 247.8% |
| July 15, 2026 | 192.9% |
| July 14, 2026 | 204.1% |
| July 13, 2026 | 256.2% |
| July 10, 2026 | 236.9% |
| July 09, 2026 | 245.1% |
| July 08, 2026 | 248.5% |
| July 07, 2026 | 254.0% |
| July 06, 2026 | 291.3% |
| July 02, 2026 | 313.0% |
| July 01, 2026 | 298.3% |
| June 30, 2026 | 315.8% |
| June 29, 2026 | 274.9% |
| June 26, 2026 | 245.3% |
| June 25, 2026 | 189.8% |
| June 24, 2026 | 258.6% |
| June 23, 2026 | 289.1% |
| June 22, 2026 | 263.4% |
| June 18, 2026 | 237.7% |
| June 17, 2026 | 216.9% |
| June 16, 2026 | 206.1% |
| June 15, 2026 | 194.2% |
| June 12, 2026 | 188.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The St. Joe Co. | 37.78% |
| DiamondRock Hospitality Co. | 57.46% |
| Great Eagle Holdings Ltd. | 39.14% |
| Beijing North Star Co. Ltd. | 0.00% |
| Lai Sun Development Co. Ltd. | 0.00% |