JEOL Ltd. (JELLF)
37.00
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
JEOL Price : 37.00 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Jun 08, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Jun 05, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Jun 04, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Jun 03, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 80.00 |
| Jun 02, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Jun 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 25.00 |
| May 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 60.00 |
| May 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1.000 |
| May 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 08, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 52.00 |
| May 07, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 06, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| May 05, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARUWA CO., LTD. | 274.00 |
| KEYENCE Corp. | 460.00 |
| Yokogawa Electric Corp. | 33.41 |
| V Technology Co., Ltd. | 37.41 |
| Azbil Corp. | 9.40 |
Price Related Metrics
| PE Ratio | 12.91 |
| PS Ratio | 1.594 |
| PEG Ratio | 0.6779 |
| Price to Book Value | 1.978 |
| Earnings Yield | 7.74% |
| Market Cap | 1.802B |
| PEGY Ratio | 0.6174 |
| Operating PE Ratio | 10.97 |