V Technology Co., Ltd. (VCHYF)
38.73
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
V Technology Price : 38.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 21, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 20, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 19, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 18, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 17, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 14, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 13, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 12, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 11, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 10, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 07, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 06, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
| Aug 05, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 200.00 |
| Aug 04, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Aug 03, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Jul 31, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Jul 30, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 100.00 |
| Jul 29, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
| Jul 28, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
| Jul 27, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
| Jul 24, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
| Jul 23, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
| Jul 22, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
| Jul 21, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KEYENCE Corp. | 493.75 |
| Anritsu Corp. | 23.25 |
| Yokogawa Electric Corp. | 36.29 |
| Azbil Corp. | 10.27 |
| Amano Corp. | 25.12 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 1.018 |
| PEG Ratio | 0.0529 |
| Price to Book Value | 1.600 |
| Earnings Yield | 5.82% |
| Market Cap | 366.25M |
| PEGY Ratio | 0.0527 |
| Operating PE Ratio | 12.54 |
| Normalized PE Ratio | 16.17 |