JD Sports Fashion Plc (JDSPY)
1.21
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
JD Sports Fashion Total Return Price : 1.21 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 1.21 |
| October 29, 2026 | 1.205 |
| October 28, 2026 | 1.160 |
| October 27, 2026 | 1.195 |
| October 26, 2026 | 1.189 |
| October 23, 2026 | 1.225 |
| October 22, 2026 | 1.135 |
| October 21, 2026 | 1.197 |
| October 20, 2026 | 1.190 |
| October 19, 2026 | 1.185 |
| October 16, 2026 | 1.195 |
| October 15, 2026 | 1.165 |
| October 14, 2026 | 1.115 |
| October 13, 2026 | 1.145 |
| October 12, 2026 | 1.075 |
| October 09, 2026 | 1.085 |
| October 08, 2026 | 1.076 |
| October 07, 2026 | 1.067 |
| October 06, 2026 | 1.075 |
| October 05, 2026 | 1.075 |
| October 02, 2026 | 0.9907 |
| October 01, 2026 | 1.035 |
| September 30, 2026 | 1.018 |
| September 29, 2026 | 1.026 |
| September 28, 2026 | 1.028 |
| Date | Value |
|---|---|
| September 25, 2026 | 0.9618 |
| September 24, 2026 | 0.9491 |
| September 23, 2026 | 0.9479 |
| September 22, 2026 | 0.9857 |
| September 21, 2026 | 0.9541 |
| September 18, 2026 | 0.9408 |
| September 17, 2026 | 0.9828 |
| September 16, 2026 | 0.9828 |
| September 15, 2026 | 0.9662 |
| September 14, 2026 | 0.9695 |
| September 11, 2026 | 1.016 |
| September 10, 2026 | 1.055 |
| September 09, 2026 | 1.045 |
| September 08, 2026 | 1.055 |
| September 04, 2026 | 1.077 |
| September 03, 2026 | 1.082 |
| September 02, 2026 | 1.072 |
| September 01, 2026 | 1.134 |
| August 31, 2026 | 1.162 |
| August 28, 2026 | 1.150 |
| August 27, 2026 | 1.164 |
| August 26, 2026 | 1.132 |
| August 25, 2026 | 1.105 |
| August 24, 2026 | 1.145 |
| August 21, 2026 | 1.095 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Frasers Group Plc | 9.08 |
| Dick's Sporting Goods, Inc. | 143.84 |
| TheWorks Plc | 0.0025 |
| Academy Sports & Outdoors, Inc. | 59.20 |
| ASOS Plc | 5.88 |