JPMorgan Carbon Transition US Eq ETF (JCTR)
73.07
-0.05
(-0.07%)
USD |
NYSEARCA |
Jun 14, 16:00
JCTR Net Asset Value: 73.12 for June 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 14, 2024 | 73.12 |
| June 13, 2024 | 73.09 |
| June 12, 2024 | 72.92 |
| June 11, 2024 | 72.23 |
| June 10, 2024 | 72.00 |
| June 07, 2024 | 71.82 |
| June 06, 2024 | 71.93 |
| June 05, 2024 | 71.91 |
| June 04, 2024 | 71.02 |
| June 03, 2024 | 70.88 |
| May 31, 2024 | 70.87 |
| May 30, 2024 | 70.40 |
| May 29, 2024 | 70.85 |
| May 28, 2024 | 71.38 |
| May 24, 2024 | 71.43 |
| May 23, 2024 | 70.99 |
| May 22, 2024 | 71.53 |
| May 21, 2024 | 71.79 |
| May 20, 2024 | 71.64 |
| May 17, 2024 | 71.52 |
| May 16, 2024 | 71.40 |
| May 15, 2024 | 71.60 |
| May 14, 2024 | 70.71 |
| May 13, 2024 | 70.34 |
| May 10, 2024 | 70.38 |
| Date | Value |
|---|---|
| May 09, 2024 | 70.24 |
| May 08, 2024 | 69.89 |
| May 07, 2024 | 69.97 |
| May 06, 2024 | 69.88 |
| May 03, 2024 | 69.10 |
| May 02, 2024 | 68.21 |
| May 01, 2024 | 67.64 |
| April 30, 2024 | 67.92 |
| April 29, 2024 | 69.01 |
| April 26, 2024 | 68.78 |
| April 25, 2024 | 68.08 |
| April 24, 2024 | 68.34 |
| April 23, 2024 | 68.34 |
| April 22, 2024 | 67.50 |
| April 19, 2024 | 66.94 |
| April 18, 2024 | 67.58 |
| April 17, 2024 | 67.74 |
| April 16, 2024 | 68.16 |
| April 15, 2024 | 68.25 |
| April 12, 2024 | 69.15 |
| April 11, 2024 | 70.10 |
| April 10, 2024 | 69.60 |
| April 09, 2024 | 70.31 |
| April 08, 2024 | 70.20 |
| April 05, 2024 | 70.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
48.31
Minimum
Oct 12 2022
73.12
Maximum
Jun 14 2024
58.37
Average
57.96
Median
Sep 26 2023