JPMorgan Carbon Transition US Eq ETF (JCTR)
81.06
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
JCTR Net Asset Value: 80.56 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 80.56 |
| November 13, 2024 | 81.07 |
| November 12, 2024 | 81.06 |
| November 11, 2024 | 81.31 |
| November 08, 2024 | 81.06 |
| November 07, 2024 | 80.75 |
| November 06, 2024 | 80.04 |
| November 05, 2024 | 77.99 |
| November 04, 2024 | 76.96 |
| November 01, 2024 | 77.09 |
| October 31, 2024 | 76.74 |
| October 30, 2024 | 78.22 |
| October 29, 2024 | 78.57 |
| October 28, 2024 | 78.39 |
| October 25, 2024 | 78.17 |
| October 24, 2024 | 78.17 |
| October 23, 2024 | 77.98 |
| October 22, 2024 | 78.78 |
| October 21, 2024 | 78.89 |
| October 18, 2024 | 79.04 |
| October 17, 2024 | 78.72 |
| October 16, 2024 | 78.73 |
| October 15, 2024 | 78.36 |
| October 14, 2024 | 79.04 |
| October 11, 2024 | 78.44 |
| Date | Value |
|---|---|
| October 10, 2024 | 78.00 |
| October 09, 2024 | 78.13 |
| October 08, 2024 | 77.53 |
| October 07, 2024 | 76.71 |
| October 04, 2024 | 77.47 |
| October 03, 2024 | 76.75 |
| October 02, 2024 | 76.86 |
| October 01, 2024 | 76.78 |
| September 30, 2024 | 77.49 |
| September 27, 2024 | 77.17 |
| September 26, 2024 | 77.29 |
| September 25, 2024 | 77.00 |
| September 24, 2024 | 77.23 |
| September 23, 2024 | 77.23 |
| September 20, 2024 | 76.99 |
| September 19, 2024 | 77.18 |
| September 18, 2024 | 75.82 |
| September 17, 2024 | 76.07 |
| September 16, 2024 | 76.05 |
| September 13, 2024 | 75.95 |
| September 12, 2024 | 75.50 |
| September 11, 2024 | 74.93 |
| September 10, 2024 | 74.09 |
| September 09, 2024 | 73.73 |
| September 06, 2024 | 72.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
48.31
Minimum
Oct 12 2022
81.31
Maximum
Nov 11 2024
60.23
Average
58.93
Median
Apr 14 2022