Kadant Inc. (KAI)
303.56
-9.01
(-2.88%)
USD |
NYSE |
Aug 25, 11:52
Kadant Total Return Level : 355.22 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 355.22 |
| August 21, 2026 | 356.17 |
| August 20, 2026 | 356.91 |
| August 19, 2026 | 357.26 |
| August 18, 2026 | 351.89 |
| August 17, 2026 | 374.71 |
| August 14, 2026 | 379.82 |
| August 13, 2026 | 376.20 |
| August 12, 2026 | 379.66 |
| August 11, 2026 | 384.49 |
| August 10, 2026 | 378.98 |
| August 07, 2026 | 383.70 |
| August 06, 2026 | 380.30 |
| August 05, 2026 | 383.12 |
| August 04, 2026 | 380.62 |
| August 03, 2026 | 368.84 |
| July 31, 2026 | 349.46 |
| July 30, 2026 | 349.79 |
| July 29, 2026 | 344.30 |
| July 28, 2026 | 358.09 |
| July 27, 2026 | 354.74 |
| July 24, 2026 | 354.98 |
| July 23, 2026 | 349.68 |
| July 22, 2026 | 348.76 |
| July 21, 2026 | 348.22 |
| Date | Value |
|---|---|
| July 20, 2026 | 348.19 |
| July 17, 2026 | 353.44 |
| July 16, 2026 | 362.56 |
| July 15, 2026 | 341.54 |
| July 14, 2026 | 340.63 |
| July 13, 2026 | 331.39 |
| July 10, 2026 | 334.45 |
| July 09, 2026 | 329.21 |
| July 08, 2026 | 333.25 |
| July 07, 2026 | 343.92 |
| July 06, 2026 | 356.05 |
| July 02, 2026 | 350.76 |
| July 01, 2026 | 348.45 |
| June 30, 2026 | 356.70 |
| June 29, 2026 | 356.18 |
| June 26, 2026 | 368.40 |
| June 25, 2026 | 365.60 |
| June 24, 2026 | 350.07 |
| June 23, 2026 | 341.32 |
| June 22, 2026 | 341.97 |
| June 18, 2026 | 345.64 |
| June 17, 2026 | 332.61 |
| June 16, 2026 | 335.37 |
| June 15, 2026 | 334.84 |
| June 12, 2026 | 320.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dover Corp. | 385.37 |
| Terex Corp. | 75.83 |
| Delphax Technologies, Inc. | 0.025 |
| Quality Industrial Corp. | 0.0059 |
| Velo3D, Inc. | 12.47 |