Kadant (KAI) Total Return Level: 305.51

Kadant Inc. (KAI)

268.83 +5.31 (+2.02%) USD | NYSE | Oct 02, 16:00

268.89 +0.06 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 02, 2026	305.51
October 01, 2026	299.48
September 30, 2026	297.20
September 29, 2026	303.58
September 28, 2026	306.66
September 25, 2026	311.26
September 24, 2026	311.86
September 23, 2026	316.33
September 22, 2026	309.24
September 21, 2026	302.11
September 18, 2026	301.79
September 17, 2026	303.57
September 16, 2026	306.84
September 15, 2026	301.79
September 14, 2026	303.77
September 11, 2026	302.63
September 10, 2026	325.28
September 09, 2026	330.99
September 08, 2026	340.41
September 04, 2026	339.52
September 03, 2026	338.16
September 02, 2026	335.35
September 01, 2026	332.39
August 31, 2026	339.96
August 28, 2026	343.48

Date	Value
August 27, 2026	347.59
August 26, 2026	347.66
August 25, 2026	344.16
August 24, 2026	355.22
August 21, 2026	356.17
August 20, 2026	356.91
August 19, 2026	357.26
August 18, 2026	351.89
August 17, 2026	374.71
August 14, 2026	379.82
August 13, 2026	376.20
August 12, 2026	379.66
August 11, 2026	384.49
August 10, 2026	378.98
August 07, 2026	383.70
August 06, 2026	380.30
August 05, 2026	383.12
August 04, 2026	380.62
August 03, 2026	368.84
July 31, 2026	349.46
July 30, 2026	349.79
July 29, 2026	344.30
July 28, 2026	358.09
July 27, 2026	354.74
July 24, 2026	354.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks