JPMorgan Active Bond ETF (JBND)
51.76
-0.16
(-0.31%)
USD |
NYSE |
May 23, 16:00
51.82
+0.06
(+0.12%)
Pre-Market: 20:00
JBND Net Asset Value: 51.62 for May 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 23, 2024 | 51.62 |
May 22, 2024 | 51.79 |
May 21, 2024 | 51.84 |
May 20, 2024 | 51.73 |
May 17, 2024 | 51.77 |
May 16, 2024 | 51.88 |
May 15, 2024 | 51.97 |
May 14, 2024 | 51.64 |
May 13, 2024 | 51.51 |
May 10, 2024 | 51.44 |
May 09, 2024 | 51.57 |
May 08, 2024 | 51.45 |
May 07, 2024 | 51.56 |
May 06, 2024 | 51.45 |
May 03, 2024 | 51.39 |
May 02, 2024 | 51.15 |
May 01, 2024 | 50.96 |
April 30, 2024 | 51.00 |
April 29, 2024 | 51.19 |
April 26, 2024 | 51.03 |
April 25, 2024 | 50.91 |
April 24, 2024 | 51.08 |
April 23, 2024 | 51.20 |
April 22, 2024 | 51.12 |
April 19, 2024 | 51.09 |
Date | Value |
---|---|
April 18, 2024 | 51.04 |
April 17, 2024 | 51.18 |
April 16, 2024 | 50.94 |
April 15, 2024 | 51.10 |
April 12, 2024 | 51.38 |
April 11, 2024 | 51.23 |
April 10, 2024 | 51.26 |
April 09, 2024 | 51.84 |
April 08, 2024 | 51.63 |
April 05, 2024 | 51.67 |
April 04, 2024 | 51.95 |
April 03, 2024 | 51.81 |
April 02, 2024 | 51.77 |
April 01, 2024 | 51.83 |
March 28, 2024 | 52.38 |
March 27, 2024 | 52.42 |
March 26, 2024 | 52.29 |
March 25, 2024 | 52.24 |
March 22, 2024 | 52.31 |
March 21, 2024 | 52.11 |
March 20, 2024 | 52.09 |
March 19, 2024 | 51.99 |
March 18, 2024 | 51.87 |
March 15, 2024 | 51.90 |
March 14, 2024 | 51.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
48.90
Minimum
Oct 19 2023
53.23
Maximum
Dec 27 2023
51.56
Average
51.83
Median