Jade Biosciences, Inc. (JBIO)
16.94
-0.20
(-1.17%)
USD |
NASDAQ |
Sep 18, 16:00
16.94
0.00 (0.00%)
After-Hours: 20:00
Jade Biosciences Total Return Level : 20.95 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 20.95 |
| September 17, 2026 | 21.20 |
| September 16, 2026 | 20.59 |
| September 15, 2026 | 21.49 |
| September 14, 2026 | 22.48 |
| September 11, 2026 | 22.12 |
| September 10, 2026 | 23.67 |
| September 09, 2026 | 23.57 |
| September 08, 2026 | 24.05 |
| September 04, 2026 | 24.61 |
| September 03, 2026 | 24.55 |
| September 02, 2026 | 26.47 |
| September 01, 2026 | 26.00 |
| August 31, 2026 | 26.42 |
| August 28, 2026 | 25.77 |
| August 27, 2026 | 26.33 |
| August 26, 2026 | 26.38 |
| August 25, 2026 | 27.01 |
| August 24, 2026 | 26.38 |
| August 21, 2026 | 26.39 |
| August 20, 2026 | 26.25 |
| August 19, 2026 | 27.89 |
| August 18, 2026 | 29.12 |
| August 17, 2026 | 29.00 |
| August 14, 2026 | 30.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 29.45 |
| August 12, 2026 | 28.70 |
| August 11, 2026 | 27.64 |
| August 10, 2026 | 26.87 |
| August 07, 2026 | 27.16 |
| August 06, 2026 | 27.50 |
| August 05, 2026 | 26.84 |
| August 04, 2026 | 26.40 |
| August 03, 2026 | 23.68 |
| July 31, 2026 | 24.42 |
| July 30, 2026 | 24.73 |
| July 29, 2026 | 23.93 |
| July 28, 2026 | 24.36 |
| July 27, 2026 | 24.67 |
| July 24, 2026 | 24.83 |
| July 23, 2026 | 24.26 |
| July 22, 2026 | 24.55 |
| July 21, 2026 | 25.39 |
| July 20, 2026 | 24.33 |
| July 17, 2026 | 25.80 |
| July 16, 2026 | 25.33 |
| July 15, 2026 | 27.03 |
| July 14, 2026 | 26.39 |
| July 13, 2026 | 26.34 |
| July 10, 2026 | 25.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median