Jardine Matheson Holdings Ltd. (JARLF)
64.30
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Jardine Matheson Holdings 1 Year Total Returns (Daily) : 49.75% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 49.75% |
| June 08, 2026 | 49.75% |
| June 05, 2026 | 49.75% |
| June 04, 2026 | 51.28% |
| June 03, 2026 | 56.48% |
| June 02, 2026 | 56.48% |
| June 01, 2026 | 58.80% |
| May 29, 2026 | 62.80% |
| May 28, 2026 | 62.80% |
| May 27, 2026 | 62.80% |
| May 26, 2026 | 48.09% |
| May 22, 2026 | 52.08% |
| May 21, 2026 | 52.08% |
| May 20, 2026 | 52.08% |
| May 19, 2026 | 52.08% |
| May 18, 2026 | 52.08% |
| May 15, 2026 | 53.69% |
| May 14, 2026 | 58.20% |
| May 13, 2026 | 63.91% |
| May 12, 2026 | 51.56% |
| May 11, 2026 | 44.78% |
| May 08, 2026 | 44.78% |
| May 07, 2026 | 44.78% |
| May 06, 2026 | 59.44% |
| May 05, 2026 | 70.40% |
| Date | Value |
|---|---|
| May 04, 2026 | 70.40% |
| May 01, 2026 | 71.43% |
| April 30, 2026 | 71.43% |
| April 29, 2026 | 71.43% |
| April 28, 2026 | 88.27% |
| April 27, 2026 | 88.27% |
| April 24, 2026 | 88.27% |
| April 23, 2026 | 77.06% |
| April 22, 2026 | 77.06% |
| April 21, 2026 | 101.4% |
| April 20, 2026 | 103.5% |
| April 17, 2026 | 102.1% |
| April 16, 2026 | 98.56% |
| April 15, 2026 | 102.1% |
| April 14, 2026 | 97.12% |
| April 13, 2026 | 119.5% |
| April 10, 2026 | 119.5% |
| April 09, 2026 | 119.5% |
| April 08, 2026 | 92.07% |
| April 07, 2026 | 91.87% |
| April 06, 2026 | 76.67% |
| April 02, 2026 | 80.72% |
| April 01, 2026 | 80.72% |
| March 31, 2026 | 80.72% |
| March 30, 2026 | 80.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sime Darby Bhd. | 45.60% |
| OPENLANE, Inc. | 56.05% |
| Rush Enterprises, Inc. | 35.25% |
| Element Global, Inc. | 0.00% |
| Aichi Corp. | -- |