OPENLANE, Inc. (OPLN)
34.95
-0.37
(-1.05%)
USD |
NYSE |
Oct 06, 15:09
OPENLANE 1 Year Total Returns (Daily) : 24.59% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 24.59% |
| October 02, 2026 | 24.10% |
| October 01, 2026 | 21.92% |
| September 30, 2026 | 18.59% |
| September 29, 2026 | 22.86% |
| September 28, 2026 | 23.46% |
| September 25, 2026 | 24.05% |
| September 24, 2026 | 21.95% |
| September 23, 2026 | 20.98% |
| September 22, 2026 | 19.87% |
| September 21, 2026 | 19.53% |
| September 18, 2026 | 17.56% |
| September 17, 2026 | 20.08% |
| September 16, 2026 | 23.32% |
| September 15, 2026 | 21.99% |
| September 14, 2026 | 22.85% |
| September 11, 2026 | 19.11% |
| September 10, 2026 | 18.63% |
| September 09, 2026 | 19.26% |
| September 08, 2026 | 19.72% |
| September 04, 2026 | 21.65% |
| September 03, 2026 | 21.73% |
| September 02, 2026 | 20.08% |
| September 01, 2026 | 21.20% |
| August 31, 2026 | 23.10% |
| Date | Value |
|---|---|
| August 28, 2026 | 21.38% |
| August 27, 2026 | 22.03% |
| August 26, 2026 | 18.99% |
| August 25, 2026 | 18.19% |
| August 24, 2026 | 16.73% |
| August 21, 2026 | 18.52% |
| August 20, 2026 | 22.28% |
| August 19, 2026 | 22.53% |
| August 18, 2026 | 18.18% |
| August 17, 2026 | 23.64% |
| August 14, 2026 | 25.26% |
| August 13, 2026 | 22.27% |
| August 12, 2026 | 23.36% |
| August 11, 2026 | 28.98% |
| August 10, 2026 | 33.20% |
| August 07, 2026 | 32.07% |
| August 06, 2026 | 30.17% |
| August 05, 2026 | 52.64% |
| August 04, 2026 | 65.70% |
| August 03, 2026 | 69.22% |
| July 31, 2026 | 61.36% |
| July 30, 2026 | 64.34% |
| July 29, 2026 | 63.39% |
| July 28, 2026 | 62.92% |
| July 27, 2026 | 61.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACV Auctions, Inc. | 3.75% |
| Rush Enterprises, Inc. | 38.47% |
| USA Recycling Industries, Inc. | 200.0% |
| CitroTech, Inc. | -55.81% |
| Greenwave Technology Solutions, Inc. | -64.57% |