Sime Darby Bhd (SMEBF)
0.50
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Sime Darby 1 Year Total Returns (Daily): 5.84% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.84% |
| November 21, 2024 | 5.84% |
| November 20, 2024 | 12.08% |
| November 19, 2024 | 12.08% |
| November 18, 2024 | 12.08% |
| November 15, 2024 | 12.08% |
| November 14, 2024 | 12.08% |
| November 13, 2024 | 12.08% |
| November 12, 2024 | 12.08% |
| November 11, 2024 | 12.08% |
| November 08, 2024 | 12.08% |
| November 07, 2024 | 12.08% |
| November 06, 2024 | 12.08% |
| November 05, 2024 | 20.34% |
| November 04, 2024 | 20.34% |
| November 01, 2024 | 20.34% |
| October 31, 2024 | 20.34% |
| October 30, 2024 | 20.34% |
| October 29, 2024 | 15.23% |
| October 28, 2024 | 15.23% |
| October 25, 2024 | 15.23% |
| October 24, 2024 | 15.23% |
| October 23, 2024 | 15.23% |
| October 22, 2024 | 15.23% |
| October 21, 2024 | 15.23% |
| Date | Value |
|---|---|
| October 18, 2024 | 15.23% |
| October 17, 2024 | 15.23% |
| October 16, 2024 | 15.23% |
| October 15, 2024 | 15.23% |
| October 14, 2024 | 15.23% |
| October 11, 2024 | 15.23% |
| October 10, 2024 | 15.23% |
| October 09, 2024 | 15.23% |
| October 08, 2024 | 15.23% |
| October 07, 2024 | 15.23% |
| October 04, 2024 | 15.23% |
| October 03, 2024 | 15.23% |
| October 02, 2024 | 15.23% |
| October 01, 2024 | 15.23% |
| September 30, 2024 | 15.23% |
| September 27, 2024 | 15.23% |
| September 26, 2024 | 15.23% |
| September 25, 2024 | 15.23% |
| September 24, 2024 | 15.23% |
| September 23, 2024 | 15.23% |
| September 20, 2024 | 15.23% |
| September 19, 2024 | 15.23% |
| September 18, 2024 | 15.23% |
| September 17, 2024 | 15.23% |
| September 16, 2024 | 15.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.49%
Minimum
Dec 12 2022
137.9%
Maximum
Dec 10 2021
13.25%
Average
6.31%
Median
Aug 17 2022
1 Year Total Returns (Daily) Benchmarks
| Genting Bhd | 2.95% |
| Sports Toto Bhd | 2.59% |
| HWGG Entertainment Ltd | 316.0% |
| Genting Malaysia Bhd | 54.57% |
| Synergy Empire Ltd | -16.43% |